ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:43 | - | 19,130 |
18.09.24 17:55:39 | - | 19,130 |
18.09.24 17:55:22 | - | 19,130 |
18.09.24 17:55:13 | - | 19,120 |
18.09.24 17:55:04 | - | 19,130 |
18.09.24 17:54:10 | - | 19,120 |
18.09.24 17:54:06 | - | 19,130 |
18.09.24 17:54:02 | - | 19,120 |
18.09.24 17:54:00 | - | 19,130 |
18.09.24 17:52:44 | - | 19,120 |
18.09.24 17:52:43 | - | 19,120 |
18.09.24 17:51:56 | - | 19,110 |
18.09.24 17:51:37 | - | 19,120 |
18.09.24 17:50:34 | - | 19,120 |
18.09.24 17:50:28 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:13 | - | 19,120 |
18.09.24 17:50:05 | - | 19,120 |
18.09.24 17:49:40 | - | 19,120 |
18.09.24 17:49:40 | - | 19,120 |
18.09.24 17:49:32 | - | 19,110 |
18.09.24 17:48:53 | - | 19,120 |
18.09.24 17:48:06 | - | 19,110 |
18.09.24 17:47:24 | - | 19,110 |
18.09.24 17:47:10 | - | 19,110 |
18.09.24 17:47:01 | - | 19,110 |
18.09.24 17:46:38 | - | 19,120 |
18.09.24 17:46:16 | - | 19,120 |
18.09.24 17:45:51 | - | 19,120 |
18.09.24 17:45:37 | - | 19,130 |
18.09.24 17:45:15 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:06 | - | 19,130 |
18.09.24 17:45:03 | - | 19,120 |
18.09.24 17:45:02 | - | 19,130 |
18.09.24 17:43:06 | - | 19,120 |
18.09.24 17:42:55 | - | 19,120 |
18.09.24 17:42:29 | - | 19,120 |
18.09.24 17:42:27 | - | 19,120 |
18.09.24 17:42:18 | - | 19,120 |
18.09.24 17:42:14 | - | 19,130 |
18.09.24 17:37:50 | - | 19,120 |
18.09.24 17:37:08 | - | 19,130 |
18.09.24 17:36:18 | - | 19,120 |
18.09.24 17:35:37 | - | 19,120 |
18.09.24 17:35:16 | - | 19,100 |
18.09.24 17:30:04 | - | 19,150 |