ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:25 | - | 19,150 |
18.09.24 19:23:25 | - | 19,160 |
18.09.24 19:21:09 | - | 19,160 |
18.09.24 19:20:54 | - | 19,160 |
18.09.24 19:20:45 | - | 19,170 |
18.09.24 19:20:00 | - | 19,170 |
18.09.24 19:19:38 | - | 19,160 |
18.09.24 19:19:28 | - | 19,170 |
18.09.24 19:18:53 | - | 19,160 |
18.09.24 19:17:53 | - | 19,170 |
18.09.24 19:17:32 | - | 19,160 |
18.09.24 19:16:55 | - | 19,170 |
18.09.24 19:16:37 | - | 19,160 |
18.09.24 19:16:07 | - | 19,170 |
18.09.24 19:16:06 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:48 | - | 19,170 |
18.09.24 19:15:41 | - | 19,160 |
18.09.24 19:15:37 | - | 19,170 |
18.09.24 19:15:00 | - | 19,170 |
18.09.24 19:14:44 | - | 19,160 |
18.09.24 19:14:20 | - | 19,160 |
18.09.24 19:12:17 | - | 19,160 |
18.09.24 19:12:05 | - | 19,160 |
18.09.24 19:10:50 | - | 19,160 |
18.09.24 19:10:49 | - | 19,170 |
18.09.24 19:10:35 | - | 19,160 |
18.09.24 19:10:00 | - | 19,170 |
18.09.24 19:08:05 | - | 19,160 |
18.09.24 19:03:01 | - | 19,160 |
18.09.24 19:00:13 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:11 | - | 19,160 |
18.09.24 18:59:13 | - | 19,160 |
18.09.24 18:57:15 | - | 19,150 |
18.09.24 18:56:56 | - | 19,160 |
18.09.24 18:56:10 | - | 19,150 |
18.09.24 18:56:04 | - | 19,160 |
18.09.24 18:55:00 | - | 19,150 |
18.09.24 18:54:59 | - | 19,160 |
18.09.24 18:50:00 | - | 19,150 |
18.09.24 18:48:34 | - | 19,150 |
18.09.24 18:47:43 | - | 19,150 |
18.09.24 18:46:14 | - | 19,150 |
18.09.24 18:45:49 | - | 19,140 |
18.09.24 18:45:26 | - | 19,140 |
18.09.24 18:45:17 | - | 19,140 |