ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:33 | - | 19,260 |
18.09.24 14:16:14 | - | 19,260 |
18.09.24 14:14:44 | - | 19,260 |
18.09.24 14:14:20 | - | 19,260 |
18.09.24 14:14:03 | - | 19,270 |
18.09.24 14:13:24 | - | 19,250 |
18.09.24 14:11:46 | - | 19,250 |
18.09.24 14:11:26 | - | 19,250 |
18.09.24 14:11:12 | - | 19,250 |
18.09.24 14:10:28 | - | 19,250 |
18.09.24 14:09:57 | - | 19,250 |
18.09.24 14:09:50 | - | 19,250 |
18.09.24 14:05:50 | - | 19,230 |
18.09.24 14:05:33 | - | 19,230 |
18.09.24 14:04:29 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:01 | - | 19,240 |
18.09.24 14:03:27 | - | 19,230 |
18.09.24 14:00:26 | - | 19,230 |
18.09.24 13:56:09 | - | 19,250 |
18.09.24 13:30:24 | - | 19,250 |
18.09.24 13:30:22 | - | 19,260 |
18.09.24 13:27:39 | - | 19,250 |
18.09.24 13:25:36 | - | 19,260 |
18.09.24 13:25:22 | - | 19,270 |
18.09.24 13:21:06 | - | 19,240 |
18.09.24 13:19:50 | - | 19,240 |
18.09.24 13:17:46 | - | 19,230 |
18.09.24 13:17:29 | - | 19,230 |
18.09.24 13:17:07 | - | 19,230 |
18.09.24 13:16:31 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:16 | - | 19,210 |
18.09.24 13:14:38 | - | 19,210 |
18.09.24 13:13:59 | - | 19,210 |
18.09.24 13:12:57 | - | 19,200 |
18.09.24 13:12:52 | - | 19,210 |
18.09.24 13:12:26 | - | 19,200 |
18.09.24 13:12:22 | - | 19,210 |
18.09.24 13:12:12 | - | 19,200 |
18.09.24 13:12:04 | - | 19,210 |
18.09.24 13:11:38 | - | 19,210 |
18.09.24 13:11:30 | - | 19,210 |
18.09.24 13:11:29 | - | 19,220 |
18.09.24 13:11:29 | - | 19,220 |
18.09.24 13:11:29 | - | 19,220 |
18.09.24 13:10:36 | - | 19,210 |