ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:16 | - | 19,210 |
18.09.24 12:11:05 | - | 19,190 |
18.09.24 12:10:34 | - | 19,190 |
18.09.24 12:10:04 | - | 19,210 |
18.09.24 12:09:41 | - | 19,220 |
18.09.24 12:06:11 | - | 19,220 |
18.09.24 12:00:30 | - | 19,230 |
18.09.24 11:56:08 | - | 19,250 |
18.09.24 11:54:14 | - | 19,250 |
18.09.24 11:50:03 | - | 19,230 |
18.09.24 11:49:55 | - | 19,220 |
18.09.24 11:49:41 | - | 19,220 |
18.09.24 11:49:28 | - | 19,220 |
18.09.24 11:47:05 | - | 19,220 |
18.09.24 11:46:35 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:11 | - | 19,220 |
18.09.24 11:39:00 | - | 19,220 |
18.09.24 11:38:45 | - | 19,240 |
18.09.24 11:37:28 | - | 19,250 |
18.09.24 11:35:55 | - | 19,230 |
18.09.24 11:35:00 | - | 19,250 |
18.09.24 11:34:40 | - | 19,260 |
18.09.24 11:34:37 | - | 19,270 |
18.09.24 11:34:01 | - | 19,300 |
18.09.24 11:33:42 | - | 19,300 |
18.09.24 11:29:55 | - | 19,300 |
18.09.24 11:28:20 | - | 19,310 |
18.09.24 11:28:20 | - | 19,310 |
18.09.24 11:28:20 | - | 19,310 |
18.09.24 11:27:31 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:32 | - | 19,300 |
18.09.24 11:24:06 | - | 19,320 |
18.09.24 11:23:41 | - | 19,320 |
18.09.24 11:23:25 | - | 19,320 |
18.09.24 11:13:03 | - | 19,290 |
18.09.24 11:05:24 | - | 19,290 |
18.09.24 11:04:15 | - | 19,280 |
18.09.24 11:04:03 | - | 19,280 |
18.09.24 11:04:01 | - | 19,280 |
18.09.24 11:04:01 | - | 19,280 |
18.09.24 11:04:01 | - | 19,280 |
18.09.24 11:04:01 | - | 19,280 |
18.09.24 11:04:01 | - | 19,280 |
18.09.24 11:04:01 | - | 19,280 |
18.09.24 11:04:01 | - | 19,280 |