ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:01 | - | 19,280 |
18.09.24 11:03:47 | - | 19,280 |
18.09.24 11:03:13 | - | 19,280 |
18.09.24 11:03:05 | - | 19,290 |
18.09.24 11:02:42 | - | 19,270 |
18.09.24 11:02:39 | - | 19,270 |
18.09.24 11:02:39 | - | 19,270 |
18.09.24 11:02:00 | - | 19,290 |
18.09.24 11:01:36 | - | 19,280 |
18.09.24 11:01:33 | - | 19,290 |
18.09.24 11:01:33 | - | 19,290 |
18.09.24 11:01:33 | - | 19,290 |
18.09.24 11:01:33 | - | 19,290 |
18.09.24 11:01:33 | - | 19,290 |
18.09.24 11:00:28 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:51 | - | 19,320 |
18.09.24 10:59:24 | - | 19,310 |
18.09.24 10:56:12 | - | 19,310 |
18.09.24 10:55:03 | - | 19,320 |
18.09.24 10:54:16 | - | 19,320 |
18.09.24 10:54:05 | - | 19,320 |
18.09.24 10:53:48 | - | 19,320 |
18.09.24 10:52:27 | - | 19,330 |
18.09.24 10:52:13 | - | 19,340 |
18.09.24 10:51:14 | - | 19,340 |
18.09.24 10:47:56 | - | 19,340 |
18.09.24 10:46:03 | - | 19,340 |
18.09.24 10:45:16 | - | 19,350 |
18.09.24 10:44:01 | - | 19,340 |
18.09.24 10:43:53 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:07 | - | 19,310 |
18.09.24 10:36:31 | - | 19,320 |
18.09.24 10:35:51 | - | 19,320 |
18.09.24 10:34:50 | - | 19,310 |
18.09.24 10:28:02 | - | 19,280 |
18.09.24 10:20:51 | - | 19,280 |
18.09.24 10:20:37 | - | 19,290 |
18.09.24 10:16:19 | - | 19,270 |
18.09.24 10:11:14 | - | 19,240 |
18.09.24 10:09:53 | - | 19,260 |
18.09.24 10:07:30 | - | 19,250 |
18.09.24 10:05:55 | - | 19,250 |
18.09.24 10:05:29 | - | 19,250 |
18.09.24 10:05:00 | - | 19,260 |
18.09.24 10:04:53 | - | 19,270 |