ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:07 | - | 19,300 |
18.09.24 15:49:11 | - | 19,300 |
18.09.24 15:48:23 | - | 19,290 |
18.09.24 15:47:18 | - | 19,300 |
18.09.24 15:45:11 | - | 19,300 |
18.09.24 15:42:41 | - | 19,280 |
18.09.24 15:41:02 | - | 19,290 |
18.09.24 15:36:18 | - | 19,280 |
18.09.24 15:32:47 | - | 19,290 |
18.09.24 15:31:34 | - | 19,300 |
18.09.24 15:30:54 | - | 19,300 |
18.09.24 15:24:14 | - | 19,330 |
18.09.24 15:23:48 | - | 19,320 |
18.09.24 15:23:17 | - | 19,320 |
18.09.24 15:23:11 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:01 | - | 19,320 |
18.09.24 15:22:33 | - | 19,320 |
18.09.24 15:22:07 | - | 19,310 |
18.09.24 15:21:15 | - | 19,310 |
18.09.24 15:20:50 | - | 19,300 |
18.09.24 15:17:23 | - | 19,300 |
18.09.24 15:15:41 | - | 19,290 |
18.09.24 15:15:13 | - | 19,270 |
18.09.24 15:15:03 | - | 19,280 |
18.09.24 15:14:41 | - | 19,270 |
18.09.24 15:14:11 | - | 19,270 |
18.09.24 15:14:08 | - | 19,270 |
18.09.24 15:12:51 | - | 19,290 |
18.09.24 15:12:16 | - | 19,280 |
18.09.24 15:12:11 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:11 | - | 19,270 |
18.09.24 14:49:54 | - | 19,280 |
18.09.24 14:46:45 | - | 19,270 |
18.09.24 14:46:36 | - | 19,270 |
18.09.24 14:45:25 | - | 19,270 |
18.09.24 14:45:09 | - | 19,280 |
18.09.24 14:44:55 | - | 19,280 |
18.09.24 14:44:10 | - | 19,270 |
18.09.24 14:43:31 | - | 19,280 |
18.09.24 14:35:31 | - | 19,260 |
18.09.24 14:32:28 | - | 19,250 |
18.09.24 14:30:40 | - | 19,250 |
18.09.24 14:28:58 | - | 19,260 |
18.09.24 14:27:54 | - | 19,270 |
18.09.24 14:23:58 | - | 19,270 |