ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:58 | - | 19,220 |
17.09.24 17:48:21 | - | 19,230 |
17.09.24 17:48:21 | - | 19,230 |
17.09.24 17:48:16 | - | 19,220 |
17.09.24 17:48:14 | - | 19,230 |
17.09.24 17:48:11 | - | 19,220 |
17.09.24 17:48:00 | - | 19,230 |
17.09.24 17:47:20 | - | 19,220 |
17.09.24 17:47:12 | - | 19,230 |
17.09.24 17:47:09 | - | 19,230 |
17.09.24 17:47:09 | - | 19,230 |
17.09.24 17:46:41 | - | 19,230 |
17.09.24 17:46:38 | - | 19,230 |
17.09.24 17:46:33 | - | 19,230 |
17.09.24 17:46:28 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:25 | - | 19,230 |
17.09.24 17:45:20 | - | 19,230 |
17.09.24 17:45:00 | - | 19,230 |
17.09.24 17:44:55 | - | 19,220 |
17.09.24 17:44:31 | - | 19,230 |
17.09.24 17:44:29 | - | 19,220 |
17.09.24 17:44:20 | - | 19,230 |
17.09.24 17:44:05 | - | 19,230 |
17.09.24 17:44:00 | - | 19,230 |
17.09.24 17:43:46 | - | 19,230 |
17.09.24 17:43:43 | - | 19,230 |
17.09.24 17:43:41 | - | 19,220 |
17.09.24 17:43:39 | - | 19,230 |
17.09.24 17:43:37 | - | 19,220 |
17.09.24 17:43:14 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:14 | - | 19,230 |
17.09.24 17:43:14 | - | 19,230 |
17.09.24 17:43:14 | - | 19,230 |
17.09.24 17:43:01 | - | 19,230 |
17.09.24 17:42:53 | - | 19,220 |
17.09.24 17:42:52 | - | 19,230 |
17.09.24 17:41:50 | - | 19,220 |
17.09.24 17:41:47 | - | 19,230 |
17.09.24 17:41:46 | - | 19,220 |
17.09.24 17:41:21 | - | 19,220 |
17.09.24 17:41:08 | - | 19,210 |
17.09.24 17:40:52 | - | 19,220 |
17.09.24 17:40:49 | - | 19,230 |
17.09.24 17:40:28 | - | 19,220 |
17.09.24 17:39:55 | - | 19,230 |