ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:55 | - | 19,260 |
17.09.24 17:12:35 | - | 19,260 |
17.09.24 17:10:35 | - | 19,260 |
17.09.24 17:10:23 | - | 19,250 |
17.09.24 17:08:56 | - | 19,220 |
17.09.24 17:08:19 | - | 19,260 |
17.09.24 17:08:16 | - | 19,250 |
17.09.24 17:06:43 | - | 19,270 |
17.09.24 17:06:06 | - | 19,270 |
17.09.24 17:05:49 | - | 19,270 |
17.09.24 17:03:09 | - | 19,260 |
17.09.24 17:01:22 | - | 19,270 |
17.09.24 16:59:11 | - | 19,260 |
17.09.24 16:58:52 | - | 19,260 |
17.09.24 16:56:45 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:16 | - | 19,310 |
17.09.24 16:53:15 | - | 19,330 |
17.09.24 16:52:42 | - | 19,310 |
17.09.24 16:52:02 | - | 19,310 |
17.09.24 16:51:27 | - | 19,300 |
17.09.24 16:50:34 | - | 19,310 |
17.09.24 16:49:00 | - | 19,300 |
17.09.24 16:48:07 | - | 19,290 |
17.09.24 16:47:16 | - | 19,310 |
17.09.24 16:45:13 | - | 19,300 |
17.09.24 16:44:42 | - | 19,310 |
17.09.24 16:44:20 | - | 19,300 |
17.09.24 16:42:41 | - | 19,250 |
17.09.24 16:42:27 | - | 19,270 |
17.09.24 16:41:18 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:43 | - | 19,260 |
17.09.24 16:40:43 | - | 19,260 |
17.09.24 16:40:43 | - | 19,260 |
17.09.24 16:40:43 | - | 19,260 |
17.09.24 16:40:43 | - | 19,260 |
17.09.24 16:40:43 | - | 19,260 |
17.09.24 16:40:43 | - | 19,260 |
17.09.24 16:38:27 | - | 19,270 |
17.09.24 16:37:19 | - | 19,280 |
17.09.24 16:30:34 | - | 19,300 |
17.09.24 16:29:08 | - | 19,280 |
17.09.24 16:27:47 | - | 19,270 |
17.09.24 16:26:20 | - | 19,250 |
17.09.24 16:21:52 | - | 19,270 |
17.09.24 16:20:42 | - | 19,250 |