Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:29 | 100 | 117,88 |
04.10.24 21:58:29 | 108 | 117,87 |
04.10.24 21:58:29 | 100 | 117,88 |
04.10.24 21:58:29 | 100 | 117,88 |
04.10.24 21:58:28 | 100 | 117,88 |
04.10.24 21:58:28 | 100 | 117,89 |
04.10.24 21:58:28 | 100 | 117,89 |
04.10.24 21:58:28 | 100 | 117,89 |
04.10.24 21:58:28 | 100 | 117,88 |
04.10.24 21:58:28 | 100 | 117,88 |
04.10.24 21:58:28 | 150 | 117,88 |
04.10.24 21:58:27 | 100 | 117,89 |
04.10.24 21:58:27 | 100 | 117,89 |
04.10.24 21:58:26 | 100 | 117,89 |
04.10.24 21:58:22 | 100 | 117,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 100 | 117,89 |
04.10.24 21:58:22 | 191 | 117,90 |
04.10.24 21:58:22 | 208 | 117,89 |
04.10.24 21:58:22 | 139 | 117,88 |
04.10.24 21:58:14 | 126 | 117,88 |
04.10.24 21:58:12 | 148 | 117,87 |
04.10.24 21:58:10 | 100 | 117,86 |
04.10.24 21:58:06 | 100 | 117,86 |
04.10.24 21:58:06 | 120 | 117,84 |
04.10.24 21:58:03 | 100 | 117,84 |
04.10.24 21:57:55 | 100 | 117,83 |
04.10.24 21:57:55 | 100 | 117,83 |
04.10.24 21:57:55 | 100 | 117,83 |
04.10.24 21:57:55 | 399 | 117,83 |
04.10.24 21:57:42 | 100 | 117,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 100 | 117,82 |
04.10.24 21:57:38 | 100 | 117,82 |
04.10.24 21:57:38 | 100 | 117,82 |
04.10.24 21:57:34 | 100 | 117,84 |
04.10.24 21:57:34 | 102 | 117,84 |
04.10.24 21:57:26 | 100 | 117,85 |
04.10.24 21:57:26 | 115 | 117,85 |
04.10.24 21:57:26 | 100 | 117,85 |
04.10.24 21:57:21 | 100 | 117,84 |
04.10.24 21:57:21 | 100 | 117,84 |
04.10.24 21:57:21 | 100 | 117,84 |
04.10.24 21:57:21 | 102 | 117,84 |
04.10.24 21:57:20 | 151 | 117,82 |
04.10.24 21:57:19 | 100 | 117,83 |
04.10.24 21:57:12 | 100 | 117,81 |