Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 100 | 117,92 |
04.10.24 21:59:26 | 100 | 117,93 |
04.10.24 21:59:26 | 100 | 117,93 |
04.10.24 21:59:25 | 125 | 117,92 |
04.10.24 21:59:25 | 200 | 117,93 |
04.10.24 21:59:20 | 100 | 117,94 |
04.10.24 21:59:13 | 148 | 117,94 |
04.10.24 21:59:13 | 150 | 117,94 |
04.10.24 21:59:11 | 150 | 117,95 |
04.10.24 21:59:11 | 316 | 117,95 |
04.10.24 21:59:10 | 100 | 117,95 |
04.10.24 21:59:09 | 228 | 117,93 |
04.10.24 21:59:09 | 100 | 117,93 |
04.10.24 21:59:08 | 100 | 117,92 |
04.10.24 21:59:08 | 100 | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | 100 | 117,90 |
04.10.24 21:59:08 | 412 | 117,90 |
04.10.24 21:59:08 | 100 | 117,90 |
04.10.24 21:59:08 | 100 | 117,90 |
04.10.24 21:59:02 | 200 | 117,89 |
04.10.24 21:59:02 | 100 | 117,89 |
04.10.24 21:59:01 | 100 | 117,89 |
04.10.24 21:59:01 | 100 | 117,89 |
04.10.24 21:59:00 | 106 | 117,89 |
04.10.24 21:58:59 | 100 | 117,90 |
04.10.24 21:58:56 | 109 | 117,89 |
04.10.24 21:58:54 | 100 | 117,89 |
04.10.24 21:58:48 | 349 | 117,89 |
04.10.24 21:58:47 | 100 | 117,91 |
04.10.24 21:58:45 | 100 | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 100 | 117,91 |
04.10.24 21:58:44 | 100 | 117,91 |
04.10.24 21:58:44 | 337 | 117,90 |
04.10.24 21:58:44 | 111 | 117,89 |
04.10.24 21:58:41 | 126 | 117,88 |
04.10.24 21:58:41 | 148 | 117,88 |
04.10.24 21:58:37 | 174 | 117,86 |
04.10.24 21:58:32 | 100 | 117,86 |
04.10.24 21:58:30 | 100 | 117,85 |
04.10.24 21:58:30 | 100 | 117,86 |
04.10.24 21:58:30 | 100 | 117,86 |
04.10.24 21:58:30 | 100 | 117,87 |
04.10.24 21:58:30 | 115 | 117,86 |
04.10.24 21:58:30 | 100 | 117,86 |
04.10.24 21:58:29 | 100 | 117,88 |