Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:12 | 150 | 117,75 |
04.10.24 21:55:12 | 100 | 117,75 |
04.10.24 21:55:10 | 100 | 117,75 |
04.10.24 21:55:10 | 160 | 117,75 |
04.10.24 21:55:07 | 100 | 117,77 |
04.10.24 21:55:00 | 100 | 117,78 |
04.10.24 21:54:58 | 105 | 117,76 |
04.10.24 21:54:53 | 100 | 117,78 |
04.10.24 21:54:40 | 100 | 117,76 |
04.10.24 21:54:40 | 150 | 117,76 |
04.10.24 21:54:35 | 100 | 117,75 |
04.10.24 21:54:35 | 100 | 117,76 |
04.10.24 21:54:28 | 100 | 117,74 |
04.10.24 21:54:20 | 150 | 117,75 |
04.10.24 21:54:20 | 139 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:20 | 100 | 117,74 |
04.10.24 21:54:16 | 100 | 117,75 |
04.10.24 21:54:16 | 100 | 117,75 |
04.10.24 21:54:16 | 100 | 117,74 |
04.10.24 21:54:16 | 100 | 117,74 |
04.10.24 21:54:14 | 100 | 117,74 |
04.10.24 21:54:14 | 100 | 117,74 |
04.10.24 21:54:14 | 100 | 117,73 |
04.10.24 21:54:14 | 100 | 117,73 |
04.10.24 21:54:13 | 100 | 117,75 |
04.10.24 21:54:13 | 100 | 117,75 |
04.10.24 21:54:13 | 324 | 117,74 |
04.10.24 21:54:13 | 100 | 117,74 |
04.10.24 21:54:13 | 100 | 117,74 |
04.10.24 21:54:08 | 128 | 117,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:08 | 100 | 117,75 |
04.10.24 21:54:07 | 100 | 117,74 |
04.10.24 21:54:05 | 100 | 117,74 |
04.10.24 21:54:05 | 100 | 117,74 |
04.10.24 21:54:05 | 100 | 117,74 |
04.10.24 21:54:05 | 100 | 117,74 |
04.10.24 21:54:02 | 100 | 117,73 |
04.10.24 21:54:02 | 149 | 117,71 |
04.10.24 21:53:53 | 100 | 117,70 |
04.10.24 21:53:53 | 100 | 117,71 |
04.10.24 21:53:53 | 100 | 117,71 |
04.10.24 21:53:53 | 100 | 117,70 |
04.10.24 21:53:53 | 150 | 117,70 |
04.10.24 21:53:53 | 100 | 117,70 |
04.10.24 21:53:34 | 100 | 117,70 |