Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:21 | 100 | 117,64 |
04.10.24 21:52:13 | 112 | 117,64 |
04.10.24 21:52:13 | 100 | 117,65 |
04.10.24 21:52:13 | 100 | 117,66 |
04.10.24 21:52:13 | 100 | 117,66 |
04.10.24 21:52:08 | 200 | 117,66 |
04.10.24 21:52:07 | 141 | 117,66 |
04.10.24 21:52:06 | 156 | 117,66 |
04.10.24 21:52:04 | 100 | 117,67 |
04.10.24 21:52:04 | 100 | 117,67 |
04.10.24 21:52:04 | 100 | 117,67 |
04.10.24 21:52:04 | 100 | 117,67 |
04.10.24 21:52:03 | 100 | 117,66 |
04.10.24 21:52:01 | 100 | 117,64 |
04.10.24 21:52:01 | 100 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:01 | 100 | 117,63 |
04.10.24 21:52:01 | 110 | 117,63 |
04.10.24 21:52:01 | 200 | 117,64 |
04.10.24 21:52:00 | 276 | 117,64 |
04.10.24 21:51:59 | 100 | 117,65 |
04.10.24 21:51:59 | 150 | 117,65 |
04.10.24 21:51:59 | 150 | 117,65 |
04.10.24 21:51:59 | 100 | 117,65 |
04.10.24 21:51:59 | 100 | 117,65 |
04.10.24 21:51:59 | 100 | 117,65 |
04.10.24 21:51:59 | 100 | 117,63 |
04.10.24 21:51:59 | 100 | 117,59 |
04.10.24 21:51:59 | 135 | 117,64 |
04.10.24 21:51:59 | 185 | 117,64 |
04.10.24 21:51:59 | 300 | 117,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:59 | 100 | 117,61 |
04.10.24 21:51:59 | 281 | 117,59 |
04.10.24 21:51:59 | 100 | 117,59 |
04.10.24 21:51:52 | 113 | 117,57 |
04.10.24 21:51:50 | 100 | 117,62 |
04.10.24 21:51:42 | 100 | 117,64 |
04.10.24 21:51:42 | 100 | 117,64 |
04.10.24 21:51:42 | 100 | 117,64 |
04.10.24 21:51:42 | 100 | 117,64 |
04.10.24 21:51:42 | 100 | 117,64 |
04.10.24 21:51:41 | 100 | 117,63 |
04.10.24 21:51:40 | 100 | 117,64 |
04.10.24 21:51:38 | 100 | 117,64 |
04.10.24 21:51:38 | 100 | 117,63 |
04.10.24 21:51:38 | 100 | 117,63 |