Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 105 | 117,96 |
04.10.24 21:59:48 | 100 | 117,96 |
04.10.24 21:59:47 | 100 | 117,96 |
04.10.24 21:59:44 | 100 | 117,95 |
04.10.24 21:59:41 | 100 | 117,96 |
04.10.24 21:59:40 | 105 | 117,97 |
04.10.24 21:59:40 | 100 | 117,96 |
04.10.24 21:59:40 | 100 | 117,97 |
04.10.24 21:59:39 | 100 | 117,97 |
04.10.24 21:59:39 | 100 | 117,97 |
04.10.24 21:59:38 | 100 | 117,97 |
04.10.24 21:59:38 | 100 | 117,97 |
04.10.24 21:59:37 | 100 | 117,97 |
04.10.24 21:59:36 | 100 | 117,97 |
04.10.24 21:59:35 | 100 | 117,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 100 | 117,97 |
04.10.24 21:59:35 | 100 | 117,98 |
04.10.24 21:59:35 | 100 | 117,98 |
04.10.24 21:59:35 | 100 | 117,98 |
04.10.24 21:59:35 | 141 | 117,98 |
04.10.24 21:59:35 | 100 | 117,98 |
04.10.24 21:59:34 | 100 | 117,98 |
04.10.24 21:59:34 | 100 | 117,98 |
04.10.24 21:59:34 | 122 | 117,98 |
04.10.24 21:59:34 | 100 | 117,98 |
04.10.24 21:59:34 | 100 | 117,98 |
04.10.24 21:59:34 | 100 | 117,98 |
04.10.24 21:59:34 | 100 | 117,99 |
04.10.24 21:59:34 | 150 | 117,96 |
04.10.24 21:59:34 | 382 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:34 | 100 | 117,95 |
04.10.24 21:59:33 | 100 | 117,95 |
04.10.24 21:59:32 | 100 | 117,94 |
04.10.24 21:59:32 | 100 | 117,94 |
04.10.24 21:59:32 | 150 | 117,94 |
04.10.24 21:59:32 | 100 | 117,94 |
04.10.24 21:59:32 | 100 | 117,94 |
04.10.24 21:59:32 | 100 | 117,93 |
04.10.24 21:59:31 | 100 | 117,93 |
04.10.24 21:59:31 | 100 | 117,93 |
04.10.24 21:59:31 | 100 | 117,93 |
04.10.24 21:59:31 | 100 | 117,93 |
04.10.24 21:59:31 | 100 | 117,93 |
04.10.24 21:59:31 | 100 | 117,93 |
04.10.24 21:59:30 | 100 | 117,92 |