Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:11 | 100 | 117,55 |
07.10.24 15:35:08 | 115 | 117,64 |
07.10.24 15:35:02 | 100 | 117,55 |
07.10.24 15:34:54 | 100 | 117,45 |
07.10.24 15:34:54 | 300 | 117,56 |
07.10.24 15:34:54 | 200 | 117,56 |
07.10.24 15:34:54 | 100 | 117,56 |
07.10.24 15:34:54 | 100 | 117,56 |
07.10.24 15:34:44 | 100 | 117,66 |
07.10.24 15:34:44 | 300 | 117,69 |
07.10.24 15:34:44 | 224 | 117,71 |
07.10.24 15:34:44 | 200 | 117,65 |
07.10.24 15:34:44 | 176 | 117,71 |
07.10.24 15:34:44 | 200 | 117,73 |
07.10.24 15:34:44 | 145 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:45 | 100 | 117,50 |
07.10.24 15:32:47 | 100 | 117,51 |
07.10.24 15:32:38 | 100 | 117,50 |
07.10.24 15:32:18 | 100 | 117,50 |
07.10.24 15:31:45 | 100 | 117,46 |
07.10.24 15:30:01 | 100 | 117,99 |
07.10.24 15:30:01 | 8,91 Tsd. | 117,95 |
04.10.24 22:10:00 | - | 117,95 |
04.10.24 22:00:01 | 123,48 Tsd. | 117,95 |
04.10.24 21:59:59 | 3,25 Tsd. | 117,95 |
04.10.24 21:59:59 | 123 | 117,96 |
04.10.24 21:59:59 | 144 | 117,96 |
04.10.24 21:59:59 | 150 | 117,96 |
04.10.24 21:59:59 | 100 | 117,94 |
04.10.24 21:59:57 | 100 | 117,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 200 | 117,94 |
04.10.24 21:59:55 | 129 | 117,96 |
04.10.24 21:59:54 | 128 | 117,96 |
04.10.24 21:59:54 | 457 | 117,94 |
04.10.24 21:59:54 | 206 | 117,95 |
04.10.24 21:59:53 | 100 | 117,98 |
04.10.24 21:59:50 | 100 | 117,98 |
04.10.24 21:59:50 | 105 | 117,98 |
04.10.24 21:59:50 | 100 | 117,98 |
04.10.24 21:59:50 | 100 | 117,98 |
04.10.24 21:59:50 | 100 | 117,98 |
04.10.24 21:59:49 | 100 | 117,98 |
04.10.24 21:59:49 | 100 | 117,98 |
04.10.24 21:59:49 | 120 | 117,98 |
04.10.24 21:59:48 | 100 | 117,97 |