Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:51 | 100 | 117,47 |
07.10.24 16:31:45 | 100 | 117,66 |
07.10.24 16:31:04 | 100 | 117,70 |
07.10.24 16:30:43 | 125 | 117,88 |
07.10.24 16:30:32 | 600 | 117,85 |
07.10.24 16:30:00 | 100 | 117,96 |
07.10.24 16:30:00 | 100 | 117,96 |
07.10.24 16:30:00 | 100 | 117,96 |
07.10.24 16:30:00 | 100 | 117,96 |
07.10.24 16:30:00 | 100 | 118,02 |
07.10.24 16:29:59 | 100 | 117,92 |
07.10.24 16:29:37 | 100 | 117,92 |
07.10.24 16:29:37 | 100 | 117,92 |
07.10.24 16:29:25 | 100 | 117,88 |
07.10.24 16:29:25 | 100 | 117,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:25 | 100 | 117,88 |
07.10.24 16:29:22 | 100 | 117,80 |
07.10.24 16:29:22 | 100 | 117,80 |
07.10.24 16:29:16 | 100 | 117,86 |
07.10.24 16:29:15 | 100 | 117,86 |
07.10.24 16:29:15 | 100 | 117,86 |
07.10.24 16:29:05 | 100 | 117,80 |
07.10.24 16:28:48 | 100 | 117,80 |
07.10.24 16:28:37 | 100 | 117,84 |
07.10.24 16:28:37 | 160 | 117,81 |
07.10.24 16:28:37 | 100 | 117,82 |
07.10.24 16:28:37 | 100 | 117,83 |
07.10.24 16:28:37 | 100 | 117,90 |
07.10.24 16:28:37 | 100 | 117,90 |
07.10.24 16:28:37 | 100 | 117,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:37 | 100 | 117,90 |
07.10.24 16:28:37 | 200 | 117,90 |
07.10.24 16:28:24 | 100 | 117,93 |
07.10.24 16:28:23 | 200 | 117,96 |
07.10.24 16:28:23 | 200 | 118,04 |
07.10.24 16:28:14 | 100 | 118,07 |
07.10.24 16:28:01 | 100 | 118,07 |
07.10.24 16:26:29 | 100 | 118,06 |
07.10.24 16:24:32 | 100 | 118,16 |
07.10.24 16:24:32 | 107 | 118,16 |
07.10.24 16:22:56 | 100 | 118,11 |
07.10.24 16:22:07 | 100 | 118,06 |
07.10.24 16:21:36 | 100 | 118,14 |
07.10.24 16:20:06 | 100 | 118,11 |
07.10.24 16:20:06 | 100 | 118,11 |