Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:51 | 100 | 117,70 |
07.10.24 16:40:51 | 200 | 117,71 |
07.10.24 16:40:35 | 100 | 117,63 |
07.10.24 16:39:50 | 100 | 117,63 |
07.10.24 16:39:50 | 150 | 117,63 |
07.10.24 16:39:50 | 200 | 117,63 |
07.10.24 16:39:01 | 116 | 117,66 |
07.10.24 16:38:49 | 100 | 117,73 |
07.10.24 16:38:49 | 100 | 117,71 |
07.10.24 16:38:30 | 100 | 117,67 |
07.10.24 16:38:30 | 100 | 117,67 |
07.10.24 16:37:41 | 100 | 117,70 |
07.10.24 16:37:41 | 100 | 117,70 |
07.10.24 16:37:41 | 100 | 117,70 |
07.10.24 16:37:13 | 200 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:05 | 100 | 117,73 |
07.10.24 16:37:03 | 100 | 117,73 |
07.10.24 16:36:20 | 100 | 117,60 |
07.10.24 16:36:03 | 100 | 117,63 |
07.10.24 16:36:03 | 100 | 117,61 |
07.10.24 16:36:03 | 100 | 117,61 |
07.10.24 16:36:00 | 100 | 117,67 |
07.10.24 16:35:58 | 100 | 117,67 |
07.10.24 16:35:25 | 100 | 117,65 |
07.10.24 16:35:25 | 100 | 117,65 |
07.10.24 16:35:25 | 100 | 117,65 |
07.10.24 16:35:25 | 100 | 117,66 |
07.10.24 16:35:25 | 100 | 117,65 |
07.10.24 16:35:11 | 100 | 117,60 |
07.10.24 16:35:11 | 100 | 117,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:11 | 100 | 117,58 |
07.10.24 16:35:11 | 100 | 117,59 |
07.10.24 16:35:11 | 113 | 117,59 |
07.10.24 16:35:06 | 100 | 117,52 |
07.10.24 16:34:50 | 100 | 117,52 |
07.10.24 16:34:41 | 100 | 117,52 |
07.10.24 16:34:39 | 100 | 117,59 |
07.10.24 16:34:30 | 100 | 117,51 |
07.10.24 16:34:13 | 100 | 117,45 |
07.10.24 16:33:52 | 100 | 117,52 |
07.10.24 16:33:31 | 100 | 117,51 |
07.10.24 16:33:31 | 100 | 117,51 |
07.10.24 16:33:18 | 100 | 117,50 |
07.10.24 16:33:13 | 100 | 117,49 |
07.10.24 16:32:51 | 200 | 117,47 |