Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:48 | 100 | 117,84 |
07.10.24 16:04:48 | 100 | 117,81 |
07.10.24 16:04:33 | 100 | 117,85 |
07.10.24 16:04:32 | 100 | 117,85 |
07.10.24 16:04:32 | 116 | 117,85 |
07.10.24 16:04:32 | 200 | 117,84 |
07.10.24 16:04:32 | 200 | 117,84 |
07.10.24 16:04:32 | 200 | 117,83 |
07.10.24 16:04:32 | 100 | 117,84 |
07.10.24 16:04:32 | 100 | 117,71 |
07.10.24 16:04:32 | 100 | 117,83 |
07.10.24 16:04:17 | 100 | 117,71 |
07.10.24 16:04:02 | 100 | 117,71 |
07.10.24 16:03:38 | 100 | 117,80 |
07.10.24 16:03:34 | 100 | 117,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:31 | 100 | 117,71 |
07.10.24 16:03:27 | 100 | 117,71 |
07.10.24 16:02:54 | 100 | 117,71 |
07.10.24 16:02:27 | 100 | 117,71 |
07.10.24 16:02:26 | 100 | 117,84 |
07.10.24 16:02:00 | 100 | 117,71 |
07.10.24 16:01:52 | 671 | 117,71 |
07.10.24 16:01:48 | 100 | 117,71 |
07.10.24 16:01:34 | 100 | 117,71 |
07.10.24 16:01:31 | 100 | 117,71 |
07.10.24 16:01:08 | 100 | 117,68 |
07.10.24 16:01:08 | 100 | 117,68 |
07.10.24 16:01:03 | 100 | 117,68 |
07.10.24 16:00:53 | 100 | 117,68 |
07.10.24 16:00:52 | 100 | 117,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:52 | 100 | 117,60 |
07.10.24 16:00:52 | 200 | 117,60 |
07.10.24 16:00:49 | 100 | 117,52 |
07.10.24 16:00:43 | 100 | 117,52 |
07.10.24 16:00:30 | 130 | 117,52 |
07.10.24 16:00:26 | 100 | 117,53 |
07.10.24 16:00:01 | 103 | 117,48 |
07.10.24 16:00:01 | 200 | 117,46 |
07.10.24 16:00:01 | 100 | 117,46 |
07.10.24 16:00:01 | 100 | 117,42 |
07.10.24 15:59:59 | 100 | 117,33 |
07.10.24 15:59:59 | 100 | 117,33 |
07.10.24 15:59:59 | 100 | 117,33 |
07.10.24 15:59:59 | 137 | 117,33 |
07.10.24 15:59:59 | 400 | 117,33 |