Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:59 | 100 | 117,33 |
07.10.24 15:59:58 | 100 | 117,29 |
07.10.24 15:59:56 | 100 | 117,29 |
07.10.24 15:59:56 | 100 | 117,36 |
07.10.24 15:59:56 | 132 | 117,33 |
07.10.24 15:59:47 | 100 | 117,40 |
07.10.24 15:59:06 | 100 | 117,40 |
07.10.24 15:58:55 | 100 | 117,40 |
07.10.24 15:58:52 | 100 | 117,40 |
07.10.24 15:58:32 | 100 | 117,40 |
07.10.24 15:58:29 | 188 | 117,40 |
07.10.24 15:58:17 | 100 | 117,40 |
07.10.24 15:58:12 | 100 | 117,40 |
07.10.24 15:58:06 | 100 | 117,40 |
07.10.24 15:58:00 | 100 | 117,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:57 | 100 | 117,40 |
07.10.24 15:57:56 | 100 | 117,40 |
07.10.24 15:57:49 | 100 | 117,45 |
07.10.24 15:57:46 | 100 | 117,40 |
07.10.24 15:57:27 | 100 | 117,41 |
07.10.24 15:57:21 | 100 | 117,41 |
07.10.24 15:57:20 | 129 | 117,41 |
07.10.24 15:57:01 | 100 | 117,41 |
07.10.24 15:56:59 | 100 | 117,41 |
07.10.24 15:56:54 | 100 | 117,41 |
07.10.24 15:56:40 | 100 | 117,41 |
07.10.24 15:56:40 | 100 | 117,41 |
07.10.24 15:56:40 | 171 | 117,41 |
07.10.24 15:56:35 | 100 | 117,41 |
07.10.24 15:56:29 | 100 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:28 | 100 | 117,41 |
07.10.24 15:56:28 | 100 | 117,41 |
07.10.24 15:56:22 | 100 | 117,41 |
07.10.24 15:56:22 | 100 | 117,41 |
07.10.24 15:56:22 | 100 | 117,41 |
07.10.24 15:56:22 | 100 | 117,47 |
07.10.24 15:56:22 | 100 | 117,46 |
07.10.24 15:56:22 | 100 | 117,46 |
07.10.24 15:56:05 | 100 | 117,41 |
07.10.24 15:56:03 | 100 | 117,41 |
07.10.24 15:56:03 | 100 | 117,41 |
07.10.24 15:56:01 | 100 | 117,41 |
07.10.24 15:56:01 | 800 | 117,41 |
07.10.24 15:56:01 | 100 | 117,42 |
07.10.24 15:56:01 | 100 | 117,42 |