Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:13 | 100 | 117,50 |
07.10.24 17:10:58 | 100 | 117,48 |
07.10.24 17:10:30 | 100 | 117,49 |
07.10.24 17:10:11 | 600 | 117,57 |
07.10.24 17:10:11 | 400 | 117,49 |
07.10.24 17:09:11 | 100 | 117,46 |
07.10.24 17:08:23 | 100 | 117,45 |
07.10.24 17:08:12 | 100 | 117,43 |
07.10.24 17:07:50 | 100 | 117,43 |
07.10.24 17:07:03 | 100 | 117,44 |
07.10.24 17:06:43 | 200 | 117,35 |
07.10.24 17:06:43 | 100 | 117,36 |
07.10.24 17:06:25 | 100 | 117,39 |
07.10.24 17:06:25 | 100 | 117,42 |
07.10.24 17:06:22 | 100 | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:00 | 100 | 117,40 |
07.10.24 17:05:17 | 100 | 117,48 |
07.10.24 17:05:06 | 100 | 117,49 |
07.10.24 17:04:32 | 1,60 Tsd. | 117,45 |
07.10.24 17:04:32 | 100 | 117,45 |
07.10.24 17:04:32 | 128 | 117,45 |
07.10.24 17:04:24 | 100 | 117,50 |
07.10.24 17:03:56 | 100 | 117,51 |
07.10.24 17:03:44 | 100 | 117,48 |
07.10.24 17:03:44 | 206 | 117,48 |
07.10.24 17:03:07 | 100 | 117,43 |
07.10.24 17:02:24 | 100 | 117,40 |
07.10.24 17:02:09 | 100 | 117,43 |
07.10.24 17:01:45 | 100 | 117,43 |
07.10.24 17:01:28 | 100 | 117,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:03 | 100 | 117,39 |
07.10.24 17:00:35 | 100 | 117,43 |
07.10.24 17:00:09 | 100 | 117,43 |
07.10.24 17:00:00 | 182 | 117,53 |
07.10.24 16:59:59 | 100 | 117,53 |
07.10.24 16:59:28 | 100 | 117,51 |
07.10.24 16:59:04 | 100 | 117,61 |
07.10.24 16:59:04 | 500 | 117,56 |
07.10.24 16:59:03 | 500 | 117,56 |
07.10.24 16:58:58 | 100 | 117,63 |
07.10.24 16:58:58 | 100 | 117,63 |
07.10.24 16:58:41 | 100 | 117,63 |
07.10.24 16:58:30 | 100 | 117,66 |
07.10.24 16:58:12 | 100 | 117,72 |
07.10.24 16:57:51 | 650 | 117,70 |