BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:11 | 1 | 580,50 |
18.09.24 11:15:36 | 2 | 581,00 |
18.09.24 11:11:54 | 37 | 580,00 |
18.09.24 11:11:54 | 200 | 580,00 |
18.09.24 11:11:54 | 80 | 580,00 |
18.09.24 11:11:54 | 7 | 580,00 |
18.09.24 11:11:54 | 10 | 580,00 |
18.09.24 11:11:54 | 18 | 580,00 |
18.09.24 11:11:54 | 11 | 580,00 |
18.09.24 11:11:54 | 25 | 580,00 |
18.09.24 11:11:54 | 6 | 580,00 |
18.09.24 11:11:54 | 6 | 580,00 |
18.09.24 11:09:40 | 2 | 580,50 |
18.09.24 11:09:30 | 5 | 580,50 |
18.09.24 11:09:30 | 5 | 580,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:20 | 9 | 580,50 |
18.09.24 11:09:20 | 1 | 580,50 |
18.09.24 11:09:20 | 6 | 580,50 |
18.09.24 11:03:13 | 11 | 579,50 |
18.09.24 11:03:13 | 9 | 579,50 |
18.09.24 11:02:27 | 10 | 578,50 |
18.09.24 11:02:27 | 6 | 578,50 |
18.09.24 11:02:27 | 5 | 578,50 |
18.09.24 11:02:27 | 6 | 578,50 |
18.09.24 11:02:27 | 35 | 578,50 |
18.09.24 11:02:27 | 12 | 578,50 |
18.09.24 11:02:27 | 3 | 578,50 |
18.09.24 11:02:27 | 6 | 579,00 |
18.09.24 11:02:27 | 7 | 579,00 |
18.09.24 11:02:27 | 5 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:27 | 5 | 579,00 |
18.09.24 11:01:36 | 6 | 579,00 |
18.09.24 11:01:25 | 17 | 579,00 |
18.09.24 11:01:25 | 11 | 579,00 |
18.09.24 11:01:25 | 4 | 579,00 |
18.09.24 11:01:25 | 3 | 579,00 |
18.09.24 11:01:25 | 11 | 579,00 |
18.09.24 11:01:25 | 4 | 579,00 |
18.09.24 10:51:57 | 12 | 579,50 |
18.09.24 10:51:57 | 6 | 579,50 |
18.09.24 10:51:57 | 1 | 579,50 |
18.09.24 10:51:57 | 15 | 579,50 |
18.09.24 10:51:27 | 7 | 579,00 |
18.09.24 10:51:27 | 8 | 579,00 |
18.09.24 10:51:27 | 6 | 579,00 |