BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:41 | - | 657,500 |
17:56:56 | - | 658,500 |
17:51:08 | - | 658,000 |
17:49:06 | - | 659,000 |
17:41:42 | - | 658,000 |
17:30:03 | - | 657,500 |
17:19:57 | - | 658,000 |
17:19:02 | - | 659,000 |
17:18:05 | - | 659,500 |
17:17:02 | - | 659,000 |
17:16:01 | - | 659,000 |
17:15:10 | - | 659,000 |
17:14:05 | - | 656,500 |
17:13:12 | - | 656,000 |
17:12:26 | - | 656,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:13 | - | 656,500 |
17:10:33 | - | 657,000 |
17:10:33 | - | 657,000 |
17:10:33 | - | 657,000 |
17:10:33 | - | 657,000 |
17:08:54 | - | 656,500 |
17:08:22 | - | 656,000 |
17:07:41 | - | 656,000 |
17:06:50 | - | 656,000 |
17:05:57 | - | 655,500 |
17:04:36 | - | 656,000 |
17:03:15 | - | 655,500 |
17:02:43 | - | 655,500 |
17:01:45 | - | 655,000 |
17:00:04 | - | 654,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:26 | - | 654,500 |
16:58:48 | - | 654,500 |
16:57:30 | - | 654,000 |
16:55:57 | - | 654,500 |
16:55:29 | - | 654,000 |
16:54:07 | - | 653,500 |
16:53:50 | - | 652,500 |
16:51:49 | - | 653,500 |
16:51:24 | - | 654,000 |
16:49:53 | - | 653,500 |
16:48:11 | - | 654,000 |
16:47:11 | - | 655,000 |
16:46:00 | - | 654,000 |
16:45:05 | - | 653,000 |
16:45:05 | - | 653,000 |