BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:00 | - | 534,500 |
18:05:42 | - | 533,500 |
17:55:21 | - | 534,000 |
17:50:41 | - | 533,000 |
17:42:26 | - | 534,000 |
17:30:03 | - | 533,000 |
17:19:59 | - | 535,000 |
17:18:55 | - | 535,000 |
17:17:49 | - | 534,500 |
17:17:49 | - | 534,500 |
17:16:15 | - | 534,500 |
17:14:56 | - | 534,500 |
17:13:08 | - | 534,000 |
17:11:54 | - | 533,500 |
17:10:52 | - | 532,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:52 | - | 532,000 |
17:09:34 | - | 532,000 |
17:09:34 | - | 532,000 |
17:08:22 | - | 531,000 |
17:07:06 | - | 531,000 |
17:05:53 | - | 531,500 |
17:05:53 | - | 531,500 |
17:04:42 | - | 532,500 |
17:03:42 | - | 532,000 |
17:02:12 | - | 532,500 |
17:01:08 | - | 534,000 |
17:00:07 | - | 533,500 |
16:58:55 | - | 534,000 |
16:57:49 | - | 535,500 |
16:57:49 | - | 535,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:49 | - | 535,500 |
16:57:49 | - | 535,500 |
16:57:49 | - | 535,500 |
16:57:49 | - | 535,500 |
16:57:49 | - | 535,500 |
16:56:01 | - | 535,000 |
16:54:26 | - | 535,000 |
16:54:26 | - | 535,000 |
16:52:39 | - | 535,500 |
16:50:26 | - | 535,500 |
16:48:52 | - | 535,500 |
16:47:40 | - | 536,000 |
16:47:40 | - | 536,000 |
16:47:40 | - | 536,000 |
16:47:40 | - | 536,000 |