BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:18:47 | 0 | 860,0000 |
05.06.25 08:09:21 | 0 | 865,5000 |
04.06.25 08:23:25 | 0 | 839,5000 |
03.06.25 09:10:58 | 0 | 855,5000 |
02.06.25 08:49:57 | 0 | 843,0000 |
30.05.25 09:09:02 | 0 | 850,5000 |
29.05.25 09:07:43 | 0 | 864,0000 |
28.05.25 09:06:12 | 0 | 861,5000 |
27.05.25 09:04:37 | 0 | 861,5000 |
26.05.25 09:06:29 | 0 | 853,0000 |
23.05.25 09:06:59 | 0 | 859,5000 |
22.05.25 09:12:43 | 0 | 853,0000 |
21.05.25 09:06:26 | 0 | 854,5000 |
20.05.25 09:08:12 | 0 | 841,0000 |
19.05.25 08:02:24 | 4 | 844,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:21:07 | 0 | 848,0000 |
15.05.25 08:16:23 | 0 | 819,0000 |
14.05.25 08:48:56 | 0 | 816,0000 |
13.05.25 09:15:02 | 0 | 816,0000 |
12.05.25 09:17:23 | 0 | 817,5000 |
09.05.25 08:35:51 | 0 | 814,0000 |
08.05.25 08:19:09 | 0 | 796,5000 |
Keine Daten verfügbar