BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:33 | 8 | 504,00 |
11:08:30 | 4 | 503,00 |
11:08:22 | 10 | 503,50 |
11:08:22 | 14 | 503,50 |
11:08:22 | 21 | 503,50 |
11:08:22 | 5 | 503,50 |
11:06:10 | 20 | 503,00 |
11:06:10 | 7 | 503,00 |
11:06:10 | 18 | 503,00 |
11:06:10 | 15 | 503,00 |
11:06:10 | 11 | 503,00 |
11:06:04 | 1 | 503,00 |
11:04:28 | 3 | 503,00 |
11:04:28 | 7 | 503,00 |
11:02:04 | 15 | 503,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:04 | 50 | 503,50 |
11:02:04 | 15 | 503,50 |
11:02:04 | 19 | 503,50 |
11:02:04 | 19 | 503,50 |
11:00:10 | 16 | 504,50 |
11:00:10 | 17 | 504,50 |
11:00:07 | 9 | 504,00 |
10:59:09 | 9 | 503,50 |
10:57:04 | 12 | 503,50 |
10:57:04 | 1 | 503,50 |
10:55:51 | 6 | 504,00 |
10:55:51 | 1 | 504,00 |
10:51:59 | 5 | 504,50 |
10:51:58 | 4 | 504,00 |
10:51:58 | 15 | 504,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:06 | 5 | 505,00 |
10:51:03 | 10 | 505,50 |
10:50:23 | 15 | 506,00 |
10:50:23 | 16 | 506,00 |
10:50:23 | 1 | 506,00 |
10:49:24 | 13 | 506,50 |
10:48:46 | 17 | 506,50 |
10:44:26 | 12 | 505,50 |
10:44:26 | 13 | 505,50 |
10:44:26 | 14 | 505,50 |
10:44:04 | 17 | 505,00 |
10:42:31 | 7 | 504,50 |
10:42:31 | 2 | 504,50 |
10:41:39 | 1 | 505,00 |
10:38:50 | 16 | 505,00 |