BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:58 | 1 | 621,50 |
17:19:58 | 10 | 621,50 |
17:19:58 | 13 | 621,50 |
17:19:38 | 5 | 623,00 |
17:19:38 | 22 | 623,00 |
17:19:00 | 11 | 623,00 |
17:19:00 | 2 | 623,50 |
17:18:48 | 3 | 624,00 |
17:18:48 | 2 | 624,00 |
17:18:48 | 18 | 624,00 |
17:18:48 | 21 | 624,00 |
17:18:48 | 12 | 624,00 |
17:18:45 | 8 | 624,00 |
17:18:38 | 21 | 623,00 |
17:18:38 | 14 | 623,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:38 | 13 | 623,00 |
17:18:25 | 27 | 623,50 |
17:18:11 | 1 | 624,00 |
17:18:11 | 3 | 624,00 |
17:17:15 | 2 | 623,50 |
17:17:13 | 21 | 623,50 |
17:17:13 | 15 | 623,50 |
17:17:02 | 4 | 623,50 |
17:17:00 | 4 | 624,00 |
17:17:00 | 5 | 623,50 |
17:17:00 | 6 | 623,50 |
17:17:00 | 4 | 623,50 |
17:17:00 | 12 | 624,00 |
17:17:00 | 12 | 624,00 |
17:17:00 | 7 | 624,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:52 | 3 | 624,50 |
17:16:46 | 23 | 624,00 |
17:16:46 | 90 | 624,00 |
17:16:46 | 15 | 624,00 |
17:16:18 | 2 | 623,50 |
17:16:17 | 14 | 623,50 |
17:16:17 | 19 | 623,50 |
17:16:17 | 1 | 623,50 |
17:16:16 | 6 | 623,50 |
17:16:16 | 5 | 623,50 |
17:16:16 | 13 | 623,00 |
17:16:16 | 13 | 623,00 |
17:16:16 | 23 | 623,00 |
17:16:16 | 13 | 623,00 |
17:16:16 | 4 | 623,00 |