BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:14 | 12 | 577,50 |
18.09.24 14:35:14 | 15 | 577,50 |
18.09.24 14:35:14 | 8 | 577,50 |
18.09.24 14:35:14 | 1 | 577,50 |
18.09.24 14:35:14 | 10 | 577,50 |
18.09.24 14:35:14 | 1 | 577,50 |
18.09.24 14:35:14 | 9 | 577,50 |
18.09.24 14:33:20 | 16 | 576,50 |
18.09.24 14:33:20 | 11 | 576,50 |
18.09.24 14:33:20 | 9 | 576,50 |
18.09.24 14:33:20 | 5 | 576,50 |
18.09.24 14:33:20 | 9 | 576,50 |
18.09.24 14:32:38 | 2 | 577,00 |
18.09.24 14:32:38 | 7 | 577,00 |
18.09.24 14:30:23 | 2 | 577,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:24 | 11 | 577,00 |
18.09.24 14:29:24 | 1 | 577,00 |
18.09.24 14:29:24 | 6 | 577,00 |
18.09.24 14:29:24 | 12 | 577,00 |
18.09.24 14:28:23 | 5 | 577,50 |
18.09.24 14:26:51 | 14 | 577,50 |
18.09.24 14:26:51 | 6 | 577,50 |
18.09.24 14:25:39 | 6 | 577,00 |
18.09.24 14:25:39 | 10 | 577,00 |
18.09.24 14:19:31 | 2 | 577,00 |
18.09.24 14:19:31 | 5 | 577,00 |
18.09.24 14:19:31 | 11 | 577,00 |
18.09.24 14:19:31 | 17 | 577,00 |
18.09.24 14:19:31 | 4 | 577,00 |
18.09.24 14:14:29 | 12 | 576,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:29 | 3 | 576,50 |
18.09.24 14:14:29 | 12 | 576,50 |
18.09.24 14:14:29 | 21 | 576,50 |
18.09.24 14:06:33 | 25 | 577,00 |
18.09.24 14:06:33 | 5 | 577,00 |
18.09.24 14:06:33 | 3 | 577,00 |
18.09.24 14:06:33 | 5 | 577,00 |
18.09.24 14:06:33 | 25 | 577,00 |
18.09.24 14:06:27 | 1 | 577,00 |
18.09.24 14:02:03 | 5 | 577,00 |
18.09.24 14:02:03 | 6 | 577,00 |
18.09.24 14:02:03 | 1 | 577,00 |
18.09.24 14:02:03 | 4 | 577,00 |
18.09.24 14:00:25 | 6 | 577,00 |
18.09.24 14:00:25 | 1 | 577,00 |