BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:58 | 15 | 578,00 |
18.09.24 16:09:58 | 10 | 578,00 |
18.09.24 16:09:58 | 15 | 578,00 |
18.09.24 16:05:54 | 87 | 578,00 |
18.09.24 16:05:54 | 64 | 578,00 |
18.09.24 16:05:54 | 16 | 578,00 |
18.09.24 16:05:50 | 15 | 578,00 |
18.09.24 16:05:50 | 40 | 578,00 |
18.09.24 16:05:48 | 24 | 578,50 |
18.09.24 16:05:48 | 84 | 578,50 |
18.09.24 16:05:48 | 20 | 578,50 |
18.09.24 16:05:48 | 20 | 578,50 |
18.09.24 16:05:48 | 109 | 578,50 |
18.09.24 16:05:48 | 5 | 578,50 |
18.09.24 16:05:48 | 10 | 578,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:46 | 29 | 579,00 |
18.09.24 16:05:46 | 38 | 579,00 |
18.09.24 16:05:46 | 22 | 579,00 |
18.09.24 16:05:46 | 2 | 579,00 |
18.09.24 16:05:41 | 10 | 580,00 |
18.09.24 16:05:41 | 2 | 580,00 |
18.09.24 16:05:36 | 24 | 580,00 |
18.09.24 16:05:03 | 1 | 579,50 |
18.09.24 16:04:24 | 1 | 580,00 |
18.09.24 16:04:24 | 5 | 580,00 |
18.09.24 16:04:24 | 10 | 580,00 |
18.09.24 16:04:24 | 25 | 580,00 |
18.09.24 16:04:24 | 5 | 580,00 |
18.09.24 16:04:24 | 6 | 580,00 |
18.09.24 16:04:18 | 36 | 580,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:13 | 11 | 580,50 |
18.09.24 16:04:13 | 5 | 580,50 |
18.09.24 16:04:13 | 9 | 580,50 |
18.09.24 16:04:13 | 4 | 580,50 |
18.09.24 16:04:07 | 17 | 581,00 |
18.09.24 16:04:01 | 6 | 581,00 |
18.09.24 16:04:01 | 28 | 581,00 |
18.09.24 16:04:01 | 12 | 581,00 |
18.09.24 16:03:58 | 5 | 581,00 |
18.09.24 16:03:58 | 8 | 581,00 |
18.09.24 16:03:58 | 4 | 581,00 |
18.09.24 15:56:51 | 15 | 581,00 |
18.09.24 15:56:51 | 10 | 581,00 |
18.09.24 15:54:27 | 2 | 581,00 |
18.09.24 15:54:19 | 6 | 581,00 |