BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:02 | 10 | 578,50 |
18.09.24 14:45:02 | 11 | 578,50 |
18.09.24 14:45:01 | 11 | 578,00 |
18.09.24 14:45:01 | 17 | 578,00 |
18.09.24 14:45:01 | 16 | 578,00 |
18.09.24 14:45:01 | 6 | 578,50 |
18.09.24 14:45:01 | 6 | 578,00 |
18.09.24 14:45:01 | 25 | 578,00 |
18.09.24 14:45:01 | 18 | 578,00 |
18.09.24 14:45:01 | 1 | 578,00 |
18.09.24 14:45:01 | 10 | 578,50 |
18.09.24 14:45:01 | 15 | 578,50 |
18.09.24 14:45:01 | 25 | 578,50 |
18.09.24 14:45:01 | 50 | 579,00 |
18.09.24 14:45:01 | 20 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:58 | 6 | 579,00 |
18.09.24 14:44:58 | 7 | 579,00 |
18.09.24 14:44:58 | 6 | 579,00 |
18.09.24 14:44:58 | 6 | 579,00 |
18.09.24 14:44:58 | 5 | 579,00 |
18.09.24 14:44:57 | 3 | 579,00 |
18.09.24 14:44:57 | 3 | 579,00 |
18.09.24 14:44:57 | 10 | 579,00 |
18.09.24 14:44:57 | 6 | 579,00 |
18.09.24 14:44:57 | 7 | 579,00 |
18.09.24 14:44:57 | 4 | 579,00 |
18.09.24 14:44:57 | 10 | 579,00 |
18.09.24 14:44:57 | 7 | 579,00 |
18.09.24 14:44:47 | 36 | 579,50 |
18.09.24 14:44:44 | 36 | 579,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:44 | 10 | 579,50 |
18.09.24 14:44:44 | 4 | 579,50 |
18.09.24 14:44:42 | 29 | 579,50 |
18.09.24 14:44:42 | 10 | 579,50 |
18.09.24 14:44:42 | 7 | 579,50 |
18.09.24 14:44:42 | 4 | 579,50 |
18.09.24 14:43:06 | 6 | 579,50 |
18.09.24 14:43:06 | 8 | 579,50 |
18.09.24 14:42:47 | 5 | 580,50 |
18.09.24 14:42:47 | 1 | 580,50 |
18.09.24 14:41:01 | 6 | 579,50 |
18.09.24 14:41:01 | 3 | 579,50 |
18.09.24 14:40:26 | 30 | 578,00 |
18.09.24 14:40:26 | 260 | 578,00 |
18.09.24 14:35:14 | 13 | 578,00 |