BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:24 | 15 | 580,00 |
18.09.24 16:31:03 | 3 | 580,50 |
18.09.24 16:31:03 | 29 | 580,50 |
18.09.24 16:31:03 | 10 | 580,50 |
18.09.24 16:31:03 | 12 | 580,50 |
18.09.24 16:31:03 | 11 | 580,50 |
18.09.24 16:30:28 | 1 | 581,00 |
18.09.24 16:30:28 | 1 | 581,00 |
18.09.24 16:30:28 | 5 | 581,00 |
18.09.24 16:30:28 | 6 | 581,00 |
18.09.24 16:28:31 | 8 | 581,00 |
18.09.24 16:27:02 | 11 | 580,50 |
18.09.24 16:27:02 | 4 | 580,50 |
18.09.24 16:27:02 | 13 | 580,50 |
18.09.24 16:27:02 | 32 | 580,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:02 | 2 | 580,00 |
18.09.24 16:27:02 | 9 | 580,00 |
18.09.24 16:27:02 | 4 | 580,00 |
18.09.24 16:27:02 | 124 | 580,00 |
18.09.24 16:20:53 | 10 | 580,00 |
18.09.24 16:19:22 | 5 | 580,00 |
18.09.24 16:11:59 | 36 | 579,00 |
18.09.24 16:11:52 | 7 | 579,00 |
18.09.24 16:11:52 | 3 | 579,00 |
18.09.24 16:11:52 | 11 | 579,00 |
18.09.24 16:11:52 | 201 | 579,00 |
18.09.24 16:11:52 | 40 | 579,00 |
18.09.24 16:11:16 | 1 | 579,50 |
18.09.24 16:11:14 | 16 | 579,00 |
18.09.24 16:11:14 | 14 | 579,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:14 | 40 | 579,50 |
18.09.24 16:11:14 | 12 | 579,00 |
18.09.24 16:11:14 | 11 | 579,00 |
18.09.24 16:10:22 | 23 | 579,00 |
18.09.24 16:10:04 | 2 | 578,00 |
18.09.24 16:10:01 | 193 | 578,00 |
18.09.24 16:10:01 | 31 | 578,00 |
18.09.24 16:10:01 | 26 | 578,00 |
18.09.24 16:09:58 | 2 | 578,00 |
18.09.24 16:09:58 | 23 | 578,00 |
18.09.24 16:09:58 | 75 | 578,00 |
18.09.24 16:09:58 | 40 | 578,00 |
18.09.24 16:09:58 | 60 | 578,00 |
18.09.24 16:09:58 | 1 | 578,00 |
18.09.24 16:09:58 | 11 | 578,00 |