BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1 | 582,00 |
18.09.24 17:30:22 | 119 | 582,00 |
18.09.24 17:30:22 | 236 | 582,00 |
18.09.24 17:30:22 | 6 | 582,00 |
18.09.24 17:30:22 | 34 | 582,00 |
18.09.24 17:30:22 | 52 | 582,00 |
18.09.24 17:30:22 | 1 | 582,00 |
18.09.24 17:30:22 | 98 | 582,00 |
18.09.24 17:30:22 | 7 | 582,00 |
18.09.24 17:30:22 | 7 | 582,00 |
18.09.24 17:30:22 | 126 | 582,00 |
18.09.24 17:30:22 | 99 | 582,00 |
18.09.24 17:30:22 | 151 | 582,00 |
18.09.24 17:30:22 | 24 | 582,00 |
18.09.24 17:30:22 | 2 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 36 | 582,00 |
18.09.24 17:30:22 | 68 | 582,00 |
18.09.24 17:30:22 | 457 | 582,00 |
18.09.24 17:30:22 | 175 | 582,00 |
18.09.24 17:30:22 | 479 | 582,00 |
18.09.24 17:30:22 | 14 | 582,00 |
18.09.24 17:30:22 | 40 | 582,00 |
18.09.24 17:30:22 | 70 | 582,00 |
18.09.24 17:30:22 | 176 | 582,00 |
18.09.24 17:30:22 | 175 | 582,00 |
18.09.24 17:30:22 | 230 | 582,00 |
18.09.24 17:30:22 | 297 | 582,00 |
18.09.24 17:30:22 | 1 | 582,00 |
18.09.24 17:30:22 | 115 | 582,00 |
18.09.24 17:30:22 | 2 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 70 | 582,00 |
18.09.24 17:19:51 | 16 | 582,00 |
18.09.24 17:19:01 | 12 | 582,00 |
18.09.24 17:17:40 | 1 | 581,50 |
18.09.24 17:17:40 | 7 | 581,50 |
18.09.24 17:17:40 | 1 | 581,50 |
18.09.24 17:17:32 | 1 | 581,50 |
18.09.24 17:14:42 | 25 | 581,50 |
18.09.24 17:14:21 | 6 | 581,50 |
18.09.24 17:14:21 | 35 | 581,50 |
18.09.24 17:11:37 | 19 | 580,50 |
18.09.24 17:11:37 | 31 | 580,50 |
18.09.24 17:08:49 | 19 | 580,00 |
18.09.24 17:08:49 | 1 | 580,00 |
18.09.24 17:08:49 | 25 | 580,00 |