BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:03 | 1 | 584,00 |
19.09.24 09:25:03 | 10 | 584,00 |
19.09.24 09:25:03 | 2 | 584,00 |
19.09.24 09:20:12 | 1 | 583,50 |
19.09.24 09:09:26 | 25 | 584,00 |
19.09.24 09:09:26 | 26 | 584,00 |
19.09.24 09:09:26 | 6 | 584,00 |
19.09.24 09:06:11 | 1 | 585,00 |
19.09.24 09:06:02 | 6 | 585,50 |
19.09.24 09:06:02 | 5 | 585,50 |
19.09.24 09:00:53 | 3 | 586,50 |
19.09.24 09:00:53 | 2 | 586,50 |
19.09.24 09:00:53 | 2 | 586,50 |
19.09.24 09:00:53 | 5 | 586,50 |
19.09.24 09:00:53 | 2 | 586,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 6 | 586,50 |
19.09.24 09:00:53 | 4 | 586,50 |
19.09.24 09:00:53 | 6 | 586,50 |
19.09.24 09:00:53 | 1 | 586,50 |
19.09.24 09:00:53 | 1 | 586,50 |
19.09.24 09:00:53 | 4 | 586,50 |
19.09.24 09:00:53 | 1 | 586,50 |
19.09.24 09:00:53 | 1 | 586,50 |
19.09.24 09:00:53 | 2 | 586,50 |
19.09.24 09:00:53 | 1 | 586,50 |
19.09.24 09:00:53 | 1 | 586,50 |
19.09.24 09:00:53 | 1 | 586,50 |
19.09.24 09:00:53 | 7 | 586,50 |
19.09.24 09:00:53 | 1 | 586,50 |
19.09.24 09:00:53 | 2 | 586,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 1 | 586,50 |
19.09.24 09:00:53 | 1 | 586,50 |
19.09.24 09:00:53 | 2 | 586,50 |
19.09.24 09:00:53 | 1 | 586,50 |
19.09.24 09:00:53 | 1 | 586,50 |
19.09.24 09:00:53 | 2 | 586,50 |
19.09.24 09:00:53 | 5 | 586,50 |
19.09.24 09:00:53 | 5 | 586,50 |
19.09.24 09:00:53 | 16 | 586,50 |
19.09.24 09:00:53 | 4 | 586,50 |
19.09.24 09:00:53 | 7 | 586,50 |
19.09.24 09:00:53 | 2 | 586,50 |
19.09.24 09:00:53 | 1 | 586,50 |
19.09.24 09:00:53 | 2 | 586,50 |
19.09.24 09:00:53 | 15 | 586,50 |