BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:04 | 9 | 581,00 |
19.09.24 11:16:04 | 1 | 581,00 |
19.09.24 11:16:04 | 11 | 581,00 |
19.09.24 11:16:04 | 9 | 581,00 |
19.09.24 11:11:19 | 7 | 580,50 |
19.09.24 11:11:19 | 7 | 580,50 |
19.09.24 11:11:19 | 3 | 580,50 |
19.09.24 11:11:19 | 10 | 580,50 |
19.09.24 11:11:05 | 1 | 580,50 |
19.09.24 11:11:05 | 7 | 580,50 |
19.09.24 11:11:05 | 15 | 580,50 |
19.09.24 11:11:05 | 7 | 581,50 |
19.09.24 11:11:05 | 7 | 581,50 |
19.09.24 11:11:05 | 6 | 581,50 |
19.09.24 11:11:05 | 9 | 581,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:08 | 21 | 582,00 |
19.09.24 11:02:03 | 1 | 582,50 |
19.09.24 11:02:03 | 6 | 582,50 |
19.09.24 11:02:03 | 3 | 582,50 |
19.09.24 11:02:03 | 8 | 582,50 |
19.09.24 10:56:28 | 13 | 582,50 |
19.09.24 10:56:28 | 5 | 582,50 |
19.09.24 10:56:28 | 6 | 582,50 |
19.09.24 10:56:28 | 7 | 582,50 |
19.09.24 10:56:28 | 8 | 582,00 |
19.09.24 10:56:28 | 25 | 582,00 |
19.09.24 10:56:28 | 6 | 582,00 |
19.09.24 10:56:28 | 2 | 582,00 |
19.09.24 10:56:22 | 11 | 582,00 |
19.09.24 10:56:17 | 12 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:17 | 12 | 582,00 |
19.09.24 10:56:17 | 13 | 582,00 |
19.09.24 10:56:17 | 5 | 582,00 |
19.09.24 10:56:17 | 20 | 582,00 |
19.09.24 10:56:17 | 25 | 582,00 |
19.09.24 10:56:17 | 25 | 582,00 |
19.09.24 10:56:16 | 14 | 582,00 |
19.09.24 10:56:16 | 11 | 582,00 |
19.09.24 10:55:23 | 25 | 582,00 |
19.09.24 10:55:22 | 9 | 582,00 |
19.09.24 10:55:22 | 16 | 582,00 |
19.09.24 10:55:22 | 7 | 582,00 |
19.09.24 10:55:22 | 12 | 582,00 |
19.09.24 10:55:22 | 6 | 582,00 |
19.09.24 10:55:22 | 6 | 582,00 |