BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:31 | 25 | 581,00 |
19.09.24 11:39:30 | 25 | 581,00 |
19.09.24 11:39:30 | 25 | 581,00 |
19.09.24 11:39:30 | 25 | 581,00 |
19.09.24 11:39:30 | 25 | 581,00 |
19.09.24 11:39:30 | 19 | 581,00 |
19.09.24 11:39:30 | 25 | 581,00 |
19.09.24 11:39:30 | 25 | 581,00 |
19.09.24 11:39:30 | 25 | 581,00 |
19.09.24 11:39:30 | 25 | 581,00 |
19.09.24 11:39:30 | 25 | 581,00 |
19.09.24 11:39:30 | 12 | 581,00 |
19.09.24 11:39:30 | 20 | 581,00 |
19.09.24 11:39:30 | 15 | 581,00 |
19.09.24 11:39:30 | 25 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:30 | 6 | 581,00 |
19.09.24 11:39:30 | 7 | 581,00 |
19.09.24 11:39:23 | 6 | 582,00 |
19.09.24 11:39:23 | 20 | 582,00 |
19.09.24 11:39:23 | 4 | 582,00 |
19.09.24 11:39:23 | 7 | 582,00 |
19.09.24 11:39:23 | 6 | 582,00 |
19.09.24 11:39:23 | 1 | 582,00 |
19.09.24 11:39:23 | 12 | 582,50 |
19.09.24 11:39:23 | 13 | 582,50 |
19.09.24 11:39:23 | 1 | 582,50 |
19.09.24 11:36:10 | 24 | 583,00 |
19.09.24 11:36:10 | 25 | 583,00 |
19.09.24 11:36:10 | 25 | 583,00 |
19.09.24 11:36:10 | 76 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:10 | 12 | 583,00 |
19.09.24 11:36:10 | 7 | 583,00 |
19.09.24 11:36:10 | 15 | 583,00 |
19.09.24 11:34:57 | 10 | 583,00 |
19.09.24 11:34:57 | 25 | 583,00 |
19.09.24 11:31:59 | 5 | 582,50 |
19.09.24 11:31:59 | 1 | 582,50 |
19.09.24 11:31:59 | 5 | 582,50 |
19.09.24 11:31:59 | 9 | 582,50 |
19.09.24 11:20:24 | 5 | 582,00 |
19.09.24 11:20:24 | 5 | 582,00 |
19.09.24 11:20:24 | 1 | 582,00 |
19.09.24 11:16:04 | 7 | 581,50 |
19.09.24 11:16:04 | 12 | 581,00 |
19.09.24 11:16:04 | 1 | 581,00 |