BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:04 | 20 | 581,00 |
19.09.24 10:35:53 | 9 | 580,50 |
19.09.24 10:35:53 | 9 | 580,50 |
19.09.24 10:35:53 | 3 | 580,50 |
19.09.24 10:35:53 | 9 | 580,50 |
19.09.24 10:35:52 | 1 | 580,00 |
19.09.24 10:35:52 | 7 | 580,00 |
19.09.24 10:35:52 | 7 | 580,00 |
19.09.24 10:35:52 | 25 | 580,00 |
19.09.24 10:35:52 | 7 | 580,00 |
19.09.24 10:35:52 | 10 | 580,00 |
19.09.24 10:35:52 | 3 | 578,50 |
19.09.24 10:35:52 | 9 | 578,50 |
19.09.24 10:35:52 | 7 | 578,50 |
19.09.24 10:35:52 | 11 | 578,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:52 | 11 | 579,00 |
19.09.24 10:35:52 | 1 | 579,00 |
19.09.24 10:35:52 | 8 | 579,00 |
19.09.24 10:33:23 | 6 | 580,00 |
19.09.24 10:33:23 | 14 | 580,00 |
19.09.24 10:33:23 | 6 | 580,00 |
19.09.24 10:26:30 | 7 | 580,00 |
19.09.24 10:26:30 | 2 | 580,00 |
19.09.24 10:26:30 | 5 | 580,00 |
19.09.24 10:26:19 | 7 | 580,50 |
19.09.24 10:26:19 | 7 | 580,50 |
19.09.24 10:26:19 | 9 | 580,50 |
19.09.24 10:26:19 | 11 | 581,00 |
19.09.24 10:26:19 | 9 | 581,00 |
19.09.24 10:26:19 | 10 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:19 | 6 | 581,00 |
19.09.24 10:15:02 | 4 | 581,50 |
19.09.24 10:13:20 | 2 | 581,50 |
19.09.24 10:13:20 | 6 | 581,50 |
19.09.24 10:13:20 | 67 | 581,50 |
19.09.24 10:13:20 | 89 | 581,50 |
19.09.24 10:13:20 | 114 | 581,50 |
19.09.24 10:13:20 | 10 | 581,50 |
19.09.24 10:13:08 | 6 | 582,00 |
19.09.24 10:13:08 | 7 | 582,00 |
19.09.24 10:13:08 | 71 | 582,50 |
19.09.24 10:13:08 | 27 | 582,50 |
19.09.24 10:13:08 | 6 | 582,50 |
19.09.24 10:13:08 | 7 | 582,50 |
19.09.24 10:06:29 | 7 | 582,00 |