BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:29 | 7 | 582,00 |
19.09.24 10:04:33 | 6 | 583,00 |
19.09.24 10:04:19 | 6 | 582,50 |
19.09.24 10:04:19 | 6 | 582,50 |
19.09.24 10:04:19 | 10 | 582,50 |
19.09.24 10:04:19 | 8 | 582,50 |
19.09.24 10:02:12 | 3 | 582,50 |
19.09.24 10:02:12 | 4 | 582,00 |
19.09.24 10:02:12 | 13 | 582,00 |
19.09.24 10:00:12 | 8 | 581,50 |
19.09.24 10:00:12 | 5 | 581,50 |
19.09.24 09:57:26 | 3 | 581,50 |
19.09.24 09:57:26 | 17 | 581,50 |
19.09.24 09:57:26 | 14 | 581,50 |
19.09.24 09:57:26 | 7 | 581,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:26 | 6 | 581,50 |
19.09.24 09:57:26 | 15 | 581,50 |
19.09.24 09:57:26 | 8 | 581,50 |
19.09.24 09:55:05 | 202 | 581,50 |
19.09.24 09:55:05 | 56 | 581,50 |
19.09.24 09:52:11 | 4 | 581,00 |
19.09.24 09:52:11 | 18 | 581,50 |
19.09.24 09:52:11 | 25 | 581,50 |
19.09.24 09:52:11 | 12 | 581,50 |
19.09.24 09:52:11 | 6 | 581,50 |
19.09.24 09:52:11 | 6 | 581,50 |
19.09.24 09:42:06 | 7 | 582,50 |
19.09.24 09:41:15 | 1 | 582,00 |
19.09.24 09:41:15 | 4 | 582,00 |
19.09.24 09:41:15 | 4 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:35 | 3 | 582,00 |
19.09.24 09:34:35 | 6 | 582,00 |
19.09.24 09:34:35 | 6 | 582,00 |
19.09.24 09:34:35 | 85 | 582,00 |
19.09.24 09:33:35 | 1 | 582,50 |
19.09.24 09:31:35 | 2 | 583,00 |
19.09.24 09:31:35 | 6 | 583,00 |
19.09.24 09:31:07 | 7 | 583,50 |
19.09.24 09:31:07 | 7 | 583,50 |
19.09.24 09:31:07 | 2 | 583,50 |
19.09.24 09:29:59 | 2 | 584,00 |
19.09.24 09:29:59 | 8 | 584,00 |
19.09.24 09:27:33 | 3 | 584,50 |
19.09.24 09:27:33 | 6 | 584,50 |
19.09.24 09:27:33 | 1 | 584,50 |