BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:22 | 25 | 582,00 |
19.09.24 10:54:37 | 9 | 582,00 |
19.09.24 10:54:37 | 25 | 582,00 |
19.09.24 10:54:37 | 9 | 582,00 |
19.09.24 10:54:37 | 25 | 582,00 |
19.09.24 10:53:36 | 21 | 582,00 |
19.09.24 10:53:34 | 4 | 582,00 |
19.09.24 10:53:34 | 25 | 582,00 |
19.09.24 10:53:34 | 5 | 582,00 |
19.09.24 10:53:34 | 25 | 582,00 |
19.09.24 10:53:34 | 6 | 582,00 |
19.09.24 10:53:34 | 6 | 582,00 |
19.09.24 10:53:34 | 21 | 582,50 |
19.09.24 10:53:34 | 1 | 582,50 |
19.09.24 10:53:34 | 7 | 582,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:47 | 27 | 582,00 |
19.09.24 10:52:47 | 25 | 582,00 |
19.09.24 10:52:47 | 53 | 582,00 |
19.09.24 10:52:47 | 10 | 582,00 |
19.09.24 10:52:47 | 25 | 582,00 |
19.09.24 10:52:47 | 7 | 582,00 |
19.09.24 10:52:47 | 6 | 582,00 |
19.09.24 10:52:47 | 9 | 582,00 |
19.09.24 10:52:47 | 7 | 582,50 |
19.09.24 10:52:47 | 8 | 582,50 |
19.09.24 10:48:55 | 4 | 582,00 |
19.09.24 10:48:55 | 9 | 582,00 |
19.09.24 10:48:55 | 2 | 582,00 |
19.09.24 10:48:55 | 3 | 582,00 |
19.09.24 10:48:55 | 2 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:55 | 4 | 582,00 |
19.09.24 10:48:55 | 9 | 582,00 |
19.09.24 10:39:54 | 6 | 582,00 |
19.09.24 10:39:54 | 6 | 582,00 |
19.09.24 10:39:54 | 6 | 582,50 |
19.09.24 10:39:54 | 98 | 582,50 |
19.09.24 10:39:54 | 15 | 582,50 |
19.09.24 10:39:54 | 7 | 582,50 |
19.09.24 10:39:54 | 1 | 582,50 |
19.09.24 10:39:53 | 14 | 582,00 |
19.09.24 10:39:53 | 98 | 582,00 |
19.09.24 10:39:53 | 6 | 581,50 |
19.09.24 10:39:53 | 6 | 581,50 |
19.09.24 10:39:53 | 5 | 581,50 |
19.09.24 10:36:04 | 25 | 581,00 |