BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:49 | 1 | 580,00 |
18.09.24 17:08:49 | 2 | 580,00 |
18.09.24 17:08:49 | 7 | 580,00 |
18.09.24 17:08:38 | 6 | 580,50 |
18.09.24 17:08:38 | 2 | 580,50 |
18.09.24 17:08:21 | 12 | 581,00 |
18.09.24 17:08:17 | 5 | 580,50 |
18.09.24 17:08:05 | 1 | 580,50 |
18.09.24 17:08:05 | 1 | 580,50 |
18.09.24 17:08:05 | 2 | 580,50 |
18.09.24 17:08:05 | 3 | 580,50 |
18.09.24 17:08:05 | 5 | 580,50 |
18.09.24 17:08:05 | 1 | 580,50 |
18.09.24 17:08:05 | 25 | 580,50 |
18.09.24 17:08:05 | 8 | 580,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:05 | 2 | 581,00 |
18.09.24 17:08:05 | 9 | 581,00 |
18.09.24 17:08:05 | 6 | 581,00 |
18.09.24 17:08:05 | 11 | 581,00 |
18.09.24 17:08:05 | 10 | 581,00 |
18.09.24 17:08:05 | 2 | 581,00 |
18.09.24 17:03:03 | 2 | 581,50 |
18.09.24 16:56:02 | 13 | 581,00 |
18.09.24 16:56:02 | 3 | 581,00 |
18.09.24 16:56:02 | 3 | 581,00 |
18.09.24 16:56:02 | 2 | 581,00 |
18.09.24 16:56:02 | 13 | 581,00 |
18.09.24 16:55:46 | 6 | 581,50 |
18.09.24 16:53:36 | 1 | 581,50 |
18.09.24 16:53:36 | 10 | 581,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:36 | 2 | 581,50 |
18.09.24 16:52:13 | 11 | 581,00 |
18.09.24 16:48:18 | 12 | 581,00 |
18.09.24 16:46:01 | 4 | 581,00 |
18.09.24 16:46:01 | 13 | 581,00 |
18.09.24 16:46:00 | 8 | 581,50 |
18.09.24 16:45:36 | 2 | 581,00 |
18.09.24 16:44:18 | 3 | 581,00 |
18.09.24 16:44:18 | 1 | 580,50 |
18.09.24 16:44:18 | 6 | 580,50 |
18.09.24 16:44:18 | 25 | 580,50 |
18.09.24 16:44:18 | 15 | 580,50 |
18.09.24 16:36:18 | 4 | 580,00 |
18.09.24 16:36:18 | 8 | 580,00 |
18.09.24 16:32:24 | 11 | 580,00 |