BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:56 | 4 | 580,50 |
18.09.24 15:18:56 | 9 | 580,50 |
18.09.24 15:18:56 | 5 | 580,50 |
18.09.24 15:13:22 | 8 | 581,00 |
18.09.24 15:02:33 | 6 | 581,00 |
18.09.24 15:01:20 | 12 | 579,50 |
18.09.24 14:55:45 | 56 | 580,00 |
18.09.24 14:54:22 | 9 | 580,00 |
18.09.24 14:54:21 | 34 | 580,00 |
18.09.24 14:54:21 | 36 | 580,00 |
18.09.24 14:54:21 | 3 | 580,00 |
18.09.24 14:54:21 | 12 | 580,00 |
18.09.24 14:54:21 | 90 | 580,00 |
18.09.24 14:54:21 | 20 | 580,00 |
18.09.24 14:54:21 | 10 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:21 | 14 | 580,00 |
18.09.24 14:54:21 | 16 | 580,50 |
18.09.24 14:53:39 | 4 | 579,00 |
18.09.24 14:53:39 | 24 | 579,00 |
18.09.24 14:53:39 | 2 | 579,00 |
18.09.24 14:47:14 | 50 | 579,00 |
18.09.24 14:47:14 | 47 | 579,00 |
18.09.24 14:45:25 | 3 | 579,00 |
18.09.24 14:45:23 | 26 | 579,00 |
18.09.24 14:45:23 | 20 | 579,00 |
18.09.24 14:45:23 | 4 | 579,00 |
18.09.24 14:45:23 | 24 | 579,00 |
18.09.24 14:45:23 | 4 | 579,00 |
18.09.24 14:45:23 | 15 | 579,00 |
18.09.24 14:45:23 | 7 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:22 | 50 | 579,00 |
18.09.24 14:45:20 | 28 | 579,00 |
18.09.24 14:45:20 | 15 | 579,00 |
18.09.24 14:45:20 | 7 | 579,00 |
18.09.24 14:45:04 | 11 | 579,50 |
18.09.24 14:45:04 | 2 | 579,50 |
18.09.24 14:45:04 | 25 | 579,50 |
18.09.24 14:45:04 | 14 | 579,50 |
18.09.24 14:45:04 | 36 | 579,50 |
18.09.24 14:45:04 | 50 | 579,50 |
18.09.24 14:45:03 | 3 | 578,00 |
18.09.24 14:45:03 | 47 | 578,00 |
18.09.24 14:45:03 | 50 | 578,00 |
18.09.24 14:45:03 | 50 | 578,00 |
18.09.24 14:45:02 | 29 | 578,00 |