BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:03 | 25 | 577,00 |
18.09.24 12:47:03 | 6 | 577,00 |
18.09.24 12:45:18 | 2 | 577,50 |
18.09.24 12:45:18 | 22 | 577,50 |
18.09.24 12:45:18 | 6 | 577,50 |
18.09.24 12:44:47 | 3 | 577,00 |
18.09.24 12:44:47 | 5 | 577,00 |
18.09.24 12:44:47 | 10 | 577,00 |
18.09.24 12:42:57 | 2 | 577,50 |
18.09.24 12:42:57 | 3 | 577,50 |
18.09.24 12:42:57 | 3 | 577,50 |
18.09.24 12:42:57 | 4 | 577,50 |
18.09.24 12:42:57 | 5 | 577,50 |
18.09.24 12:42:57 | 14 | 577,50 |
18.09.24 12:32:43 | 6 | 578,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:43 | 12 | 578,00 |
18.09.24 12:31:08 | 4 | 578,50 |
18.09.24 12:31:08 | 8 | 578,50 |
18.09.24 12:29:44 | 5 | 578,50 |
18.09.24 12:29:44 | 6 | 578,50 |
18.09.24 12:29:44 | 6 | 578,50 |
18.09.24 12:29:44 | 4 | 578,50 |
18.09.24 12:25:07 | 5 | 578,50 |
18.09.24 12:25:07 | 5 | 578,50 |
18.09.24 12:25:07 | 5 | 578,50 |
18.09.24 12:25:07 | 5 | 578,50 |
18.09.24 12:18:48 | 2 | 579,00 |
18.09.24 12:09:33 | 10 | 579,00 |
18.09.24 12:07:44 | 10 | 579,50 |
18.09.24 12:05:57 | 1 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:57 | 5 | 580,00 |
18.09.24 12:02:28 | 3 | 580,50 |
18.09.24 12:02:28 | 13 | 580,50 |
18.09.24 12:02:28 | 4 | 580,50 |
18.09.24 11:54:34 | 6 | 581,00 |
18.09.24 11:54:33 | 6 | 580,50 |
18.09.24 11:54:33 | 6 | 580,50 |
18.09.24 11:54:33 | 11 | 580,50 |
18.09.24 11:54:33 | 10 | 580,00 |
18.09.24 11:54:33 | 21 | 580,00 |
18.09.24 11:54:33 | 11 | 580,00 |
18.09.24 11:54:33 | 2 | 580,00 |
18.09.24 11:54:33 | 25 | 580,00 |
18.09.24 11:54:33 | 5 | 580,00 |
18.09.24 11:47:36 | 73 | 579,50 |