BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:27 | 10 | 579,00 |
18.09.24 10:51:27 | 14 | 579,00 |
18.09.24 10:51:27 | 6 | 579,00 |
18.09.24 10:51:27 | 1 | 579,00 |
18.09.24 10:42:58 | 12 | 579,00 |
18.09.24 10:41:25 | 1 | 578,50 |
18.09.24 10:41:25 | 17 | 578,50 |
18.09.24 10:41:23 | 1 | 578,00 |
18.09.24 10:41:12 | 1 | 578,00 |
18.09.24 10:41:12 | 16 | 578,00 |
18.09.24 10:41:12 | 9 | 578,00 |
18.09.24 10:41:05 | 10 | 577,50 |
18.09.24 10:41:05 | 16 | 577,50 |
18.09.24 10:41:05 | 6 | 577,50 |
18.09.24 10:41:05 | 5 | 577,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:05 | 1 | 577,50 |
18.09.24 10:41:05 | 5 | 577,50 |
18.09.24 10:41:05 | 15 | 577,50 |
18.09.24 10:41:04 | 10 | 576,50 |
18.09.24 10:41:04 | 14 | 576,00 |
18.09.24 10:41:04 | 5 | 576,00 |
18.09.24 10:41:04 | 1 | 576,00 |
18.09.24 10:41:04 | 5 | 576,00 |
18.09.24 10:41:04 | 2 | 576,00 |
18.09.24 10:41:04 | 5 | 576,00 |
18.09.24 10:41:00 | 2 | 576,00 |
18.09.24 10:41:00 | 15 | 576,00 |
18.09.24 10:41:00 | 4 | 576,00 |
18.09.24 10:41:00 | 3 | 576,00 |
18.09.24 10:41:00 | 3 | 576,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:00 | 3 | 576,00 |
18.09.24 10:41:00 | 2 | 576,00 |
18.09.24 10:41:00 | 6 | 576,00 |
18.09.24 10:28:21 | 6 | 576,00 |
18.09.24 10:28:20 | 11 | 576,00 |
18.09.24 10:28:20 | 12 | 575,00 |
18.09.24 10:28:20 | 5 | 575,00 |
18.09.24 10:28:20 | 5 | 575,00 |
18.09.24 10:28:20 | 6 | 575,00 |
18.09.24 10:28:20 | 5 | 575,00 |
18.09.24 10:28:20 | 9 | 575,00 |
18.09.24 10:28:20 | 18 | 575,50 |
18.09.24 10:23:41 | 11 | 576,00 |
18.09.24 10:23:41 | 14 | 576,00 |
18.09.24 10:22:49 | 20 | 575,50 |