BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:27 | 21 | 579,50 |
18.09.24 09:50:27 | 1 | 579,50 |
18.09.24 09:50:27 | 1 | 579,50 |
18.09.24 09:50:27 | 9 | 579,50 |
18.09.24 09:45:08 | 3 | 580,50 |
18.09.24 09:43:50 | 25 | 580,00 |
18.09.24 09:43:50 | 5 | 580,00 |
18.09.24 09:43:50 | 5 | 580,00 |
18.09.24 09:43:50 | 1 | 580,00 |
18.09.24 09:43:46 | 25 | 580,00 |
18.09.24 09:43:46 | 2 | 580,00 |
18.09.24 09:43:46 | 3 | 580,00 |
18.09.24 09:43:16 | 6 | 579,50 |
18.09.24 09:43:16 | 5 | 579,50 |
18.09.24 09:43:16 | 25 | 579,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:16 | 5 | 579,50 |
18.09.24 09:43:16 | 5 | 579,50 |
18.09.24 09:43:09 | 1 | 578,50 |
18.09.24 09:43:09 | 6 | 578,50 |
18.09.24 09:43:09 | 2 | 578,50 |
18.09.24 09:43:09 | 9 | 578,50 |
18.09.24 09:43:09 | 6 | 578,50 |
18.09.24 09:43:09 | 5 | 578,50 |
18.09.24 09:40:04 | 14 | 578,00 |
18.09.24 09:40:04 | 7 | 578,00 |
18.09.24 09:38:07 | 5 | 578,00 |
18.09.24 09:38:07 | 2 | 578,00 |
18.09.24 09:36:53 | 4 | 578,50 |
18.09.24 09:36:53 | 6 | 578,50 |
18.09.24 09:36:52 | 7 | 578,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:52 | 334 | 578,00 |
18.09.24 09:36:52 | 80 | 578,00 |
18.09.24 09:36:52 | 25 | 578,00 |
18.09.24 09:36:52 | 2 | 578,00 |
18.09.24 09:36:52 | 6 | 578,00 |
18.09.24 09:36:52 | 6 | 578,00 |
18.09.24 09:36:52 | 15 | 578,00 |
18.09.24 09:36:52 | 5 | 578,00 |
18.09.24 09:36:52 | 3 | 578,50 |
18.09.24 09:36:52 | 6 | 578,50 |
18.09.24 09:36:52 | 6 | 578,50 |
18.09.24 09:36:52 | 2 | 578,50 |
18.09.24 09:36:52 | 5 | 578,50 |
18.09.24 09:36:52 | 5 | 578,50 |
18.09.24 09:29:54 | 2 | 580,00 |