BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:54 | 6 | 580,00 |
18.09.24 09:27:18 | 5 | 579,50 |
18.09.24 09:27:18 | 17 | 579,50 |
18.09.24 09:27:18 | 8 | 579,50 |
18.09.24 09:27:18 | 5 | 579,50 |
18.09.24 09:26:32 | 1 | 579,50 |
18.09.24 09:26:32 | 6 | 579,50 |
18.09.24 09:25:59 | 5 | 579,50 |
18.09.24 09:25:39 | 6 | 579,00 |
18.09.24 09:25:39 | 1 | 579,00 |
18.09.24 09:25:39 | 5 | 579,00 |
18.09.24 09:25:39 | 9 | 579,00 |
18.09.24 09:25:24 | 1 | 578,50 |
18.09.24 09:24:53 | 5 | 578,00 |
18.09.24 09:24:53 | 11 | 578,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:53 | 5 | 578,00 |
18.09.24 09:24:53 | 6 | 578,00 |
18.09.24 09:24:53 | 10 | 578,00 |
18.09.24 09:24:53 | 1 | 578,00 |
18.09.24 09:24:53 | 5 | 578,00 |
18.09.24 09:24:53 | 9 | 578,00 |
18.09.24 09:24:53 | 2 | 578,00 |
18.09.24 09:24:53 | 8 | 578,00 |
18.09.24 09:24:53 | 2 | 578,00 |
18.09.24 09:24:53 | 2 | 578,00 |
18.09.24 09:22:17 | 9 | 577,50 |
18.09.24 09:22:17 | 4 | 577,50 |
18.09.24 09:22:17 | 1 | 578,00 |
18.09.24 09:22:17 | 10 | 578,00 |
18.09.24 09:18:46 | 6 | 578,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:46 | 5 | 578,50 |
18.09.24 09:18:46 | 6 | 578,50 |
18.09.24 09:18:46 | 25 | 578,50 |
18.09.24 09:18:46 | 6 | 579,00 |
18.09.24 09:18:46 | 7 | 579,00 |
18.09.24 09:18:46 | 5 | 579,50 |
18.09.24 09:18:46 | 25 | 579,50 |
18.09.24 09:18:46 | 5 | 579,50 |
18.09.24 09:18:46 | 5 | 579,50 |
18.09.24 09:18:46 | 14 | 579,50 |
18.09.24 09:09:15 | 2 | 581,50 |
18.09.24 09:09:15 | 1 | 581,50 |
18.09.24 09:09:15 | 1 | 581,50 |
18.09.24 09:08:39 | 6 | 580,50 |
18.09.24 09:08:39 | 3 | 580,50 |