BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:49 | 16 | 575,50 |
18.09.24 10:22:49 | 9 | 575,50 |
18.09.24 10:20:42 | 11 | 576,00 |
18.09.24 10:18:28 | 7 | 576,00 |
18.09.24 10:18:28 | 34 | 575,50 |
18.09.24 10:18:28 | 5 | 575,50 |
18.09.24 10:18:28 | 5 | 575,50 |
18.09.24 10:18:28 | 6 | 575,50 |
18.09.24 10:18:28 | 18 | 576,00 |
18.09.24 10:18:28 | 5 | 576,00 |
18.09.24 10:18:28 | 6 | 576,00 |
18.09.24 10:18:28 | 6 | 576,00 |
18.09.24 10:18:28 | 15 | 576,00 |
18.09.24 10:17:16 | 6 | 576,50 |
18.09.24 10:15:51 | 14 | 576,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:51 | 2 | 576,50 |
18.09.24 10:14:16 | 3 | 576,50 |
18.09.24 10:14:16 | 8 | 576,50 |
18.09.24 10:12:02 | 7 | 577,50 |
18.09.24 10:12:02 | 11 | 577,50 |
18.09.24 10:10:18 | 37 | 577,50 |
18.09.24 10:10:18 | 4 | 577,50 |
18.09.24 10:10:18 | 25 | 577,50 |
18.09.24 10:10:18 | 6 | 577,50 |
18.09.24 10:10:18 | 5 | 577,50 |
18.09.24 10:10:18 | 5 | 577,50 |
18.09.24 10:10:18 | 8 | 577,50 |
18.09.24 10:10:18 | 3 | 577,50 |
18.09.24 10:10:18 | 7 | 577,50 |
18.09.24 10:03:32 | 5 | 578,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:32 | 11 | 578,50 |
18.09.24 10:03:32 | 3 | 578,50 |
18.09.24 10:03:32 | 6 | 578,50 |
18.09.24 10:03:32 | 5 | 578,50 |
18.09.24 10:03:32 | 6 | 578,50 |
18.09.24 10:03:32 | 11 | 578,50 |
18.09.24 09:58:02 | 4 | 579,00 |
18.09.24 09:58:02 | 14 | 579,00 |
18.09.24 09:55:38 | 13 | 579,00 |
18.09.24 09:55:38 | 6 | 579,00 |
18.09.24 09:55:38 | 5 | 579,00 |
18.09.24 09:55:38 | 6 | 579,00 |
18.09.24 09:55:38 | 2 | 579,00 |
18.09.24 09:50:27 | 1 | 579,50 |
18.09.24 09:50:27 | 4 | 579,50 |