BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:47:36 | 3 | 579,50 |
18.09.24 11:47:36 | 11 | 579,50 |
18.09.24 11:47:36 | 13 | 579,50 |
18.09.24 11:43:56 | 6 | 580,00 |
18.09.24 11:43:56 | 6 | 580,00 |
18.09.24 11:43:56 | 5 | 580,00 |
18.09.24 11:43:56 | 10 | 580,50 |
18.09.24 11:43:56 | 3 | 580,50 |
18.09.24 11:39:30 | 1 | 581,50 |
18.09.24 11:39:30 | 5 | 581,50 |
18.09.24 11:39:30 | 14 | 581,50 |
18.09.24 11:36:01 | 12 | 581,00 |
18.09.24 11:36:01 | 1 | 581,00 |
18.09.24 11:34:26 | 6 | 581,00 |
18.09.24 11:34:26 | 10 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:23 | 12 | 581,00 |
18.09.24 11:34:23 | 5 | 581,00 |
18.09.24 11:34:23 | 6 | 581,00 |
18.09.24 11:34:23 | 12 | 581,00 |
18.09.24 11:34:23 | 4 | 581,00 |
18.09.24 11:34:23 | 2 | 581,00 |
18.09.24 11:34:23 | 6 | 581,00 |
18.09.24 11:34:23 | 32 | 581,50 |
18.09.24 11:34:23 | 5 | 581,50 |
18.09.24 11:34:23 | 9 | 581,50 |
18.09.24 11:34:23 | 10 | 581,50 |
18.09.24 11:34:23 | 5 | 581,50 |
18.09.24 11:34:23 | 25 | 581,50 |
18.09.24 11:34:23 | 5 | 581,50 |
18.09.24 11:34:23 | 5 | 581,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:01 | 3 | 582,50 |
18.09.24 11:33:32 | 1 | 581,50 |
18.09.24 11:33:32 | 2 | 581,50 |
18.09.24 11:33:32 | 19 | 581,50 |
18.09.24 11:33:32 | 4 | 581,50 |
18.09.24 11:27:06 | 5 | 581,50 |
18.09.24 11:27:06 | 6 | 581,50 |
18.09.24 11:27:06 | 2 | 581,50 |
18.09.24 11:27:06 | 9 | 581,50 |
18.09.24 11:23:31 | 6 | 581,50 |
18.09.24 11:23:31 | 1 | 581,50 |
18.09.24 11:23:31 | 2 | 581,50 |
18.09.24 11:17:49 | 6 | 580,50 |
18.09.24 11:17:49 | 16 | 580,50 |
18.09.24 11:16:11 | 25 | 580,50 |