BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:20 | 1 | 576,50 |
18.09.24 14:00:20 | 2 | 576,50 |
18.09.24 14:00:20 | 19 | 576,50 |
18.09.24 14:00:16 | 2 | 576,50 |
18.09.24 14:00:16 | 5 | 576,50 |
18.09.24 14:00:16 | 8 | 576,50 |
18.09.24 14:00:16 | 9 | 576,50 |
18.09.24 14:00:16 | 8 | 576,50 |
18.09.24 14:00:16 | 5 | 576,50 |
18.09.24 14:00:16 | 11 | 576,50 |
18.09.24 14:00:16 | 9 | 576,50 |
18.09.24 14:00:16 | 12 | 576,50 |
18.09.24 14:00:16 | 3 | 576,50 |
18.09.24 13:51:12 | 2 | 577,00 |
18.09.24 13:51:12 | 6 | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:12 | 20 | 577,00 |
18.09.24 13:51:12 | 2 | 577,00 |
18.09.24 13:51:12 | 1 | 577,00 |
18.09.24 13:51:12 | 9 | 577,00 |
18.09.24 13:42:47 | 9 | 577,50 |
18.09.24 13:12:14 | 8 | 577,00 |
18.09.24 13:12:14 | 1 | 577,00 |
18.09.24 13:12:14 | 4 | 577,00 |
18.09.24 13:12:14 | 7 | 577,00 |
18.09.24 13:12:14 | 4 | 577,00 |
18.09.24 13:12:14 | 1 | 577,00 |
18.09.24 13:12:14 | 4 | 577,00 |
18.09.24 13:07:46 | 10 | 577,00 |
18.09.24 12:57:12 | 14 | 577,50 |
18.09.24 12:57:12 | 6 | 577,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:34 | 7 | 578,00 |
18.09.24 12:51:34 | 21 | 578,00 |
18.09.24 12:48:50 | 5 | 578,50 |
18.09.24 12:48:50 | 1 | 578,50 |
18.09.24 12:48:50 | 6 | 578,50 |
18.09.24 12:48:48 | 5 | 578,50 |
18.09.24 12:48:48 | 1 | 578,50 |
18.09.24 12:48:48 | 6 | 578,50 |
18.09.24 12:47:42 | 17 | 578,00 |
18.09.24 12:47:42 | 5 | 578,00 |
18.09.24 12:47:42 | 10 | 578,00 |
18.09.24 12:47:42 | 1 | 578,00 |
18.09.24 12:47:03 | 9 | 577,00 |
18.09.24 12:47:03 | 5 | 577,00 |
18.09.24 12:47:03 | 5 | 577,00 |