SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:53:11 | - | 14,000 |
09.09.24 09:36:59 | - | 14,000 |
09.09.24 09:28:30 | - | 14,100 |
09.09.24 09:28:17 | - | 14,100 |
09.09.24 09:05:32 | - | 14,000 |
09.09.24 09:04:18 | - | 13,800 |
09.09.24 09:03:05 | - | 14,150 |
09.09.24 09:02:59 | - | 14,150 |
09.09.24 09:02:20 | - | 14,150 |
09.09.24 09:00:09 | - | 14,150 |
09.09.24 08:59:34 | - | 13,650 |
09.09.24 08:59:26 | - | 13,650 |
09.09.24 08:58:49 | - | 13,650 |
09.09.24 08:58:26 | - | 13,650 |
09.09.24 08:57:29 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:57:29 | - | 13,650 |
09.09.24 08:57:26 | - | 13,650 |
09.09.24 08:56:27 | - | 13,650 |
09.09.24 08:56:26 | - | 13,650 |
09.09.24 08:55:59 | - | 13,650 |
09.09.24 08:55:49 | - | 13,650 |
09.09.24 08:55:29 | - | 13,650 |
09.09.24 08:55:26 | - | 13,650 |
09.09.24 08:54:27 | - | 13,650 |
09.09.24 08:54:26 | - | 13,650 |
09.09.24 08:54:03 | - | 13,650 |
09.09.24 08:53:41 | - | 13,650 |
09.09.24 08:53:30 | - | 13,650 |
09.09.24 08:53:26 | - | 13,650 |
09.09.24 08:53:05 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:52:35 | - | 13,650 |
09.09.24 08:51:38 | - | 13,650 |
09.09.24 08:51:30 | - | 13,650 |
09.09.24 08:50:57 | - | 13,650 |
09.09.24 08:50:57 | - | 13,650 |
09.09.24 08:50:33 | - | 13,650 |
09.09.24 08:50:10 | - | 13,650 |
09.09.24 08:50:04 | - | 13,650 |
09.09.24 08:49:21 | - | 13,650 |
09.09.24 08:49:03 | - | 13,650 |
09.09.24 08:48:57 | - | 13,650 |
09.09.24 08:48:46 | - | 13,650 |
09.09.24 08:48:16 | - | 13,650 |
09.09.24 08:48:01 | - | 13,650 |
09.09.24 08:47:31 | - | 13,650 |