SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:12:25 | - | 13,900 |
10.09.24 14:06:01 | - | 13,850 |
10.09.24 14:05:17 | - | 13,800 |
10.09.24 14:05:04 | - | 13,850 |
10.09.24 13:34:44 | - | 13,850 |
10.09.24 13:26:25 | - | 13,800 |
10.09.24 13:26:04 | - | 13,850 |
10.09.24 13:25:22 | - | 13,800 |
10.09.24 13:25:06 | - | 13,850 |
10.09.24 13:24:42 | - | 13,800 |
10.09.24 13:08:10 | - | 13,800 |
10.09.24 13:07:29 | - | 13,800 |
10.09.24 13:07:05 | - | 13,850 |
10.09.24 13:03:26 | - | 13,850 |
10.09.24 13:02:15 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:04 | - | 13,850 |
10.09.24 12:52:02 | - | 13,850 |
10.09.24 12:48:34 | - | 13,850 |
10.09.24 12:48:26 | - | 13,850 |
10.09.24 12:32:09 | - | 13,800 |
10.09.24 12:31:22 | - | 13,750 |
10.09.24 12:31:03 | - | 13,800 |
10.09.24 12:30:56 | - | 13,750 |
10.09.24 12:00:51 | - | 13,800 |
10.09.24 11:59:39 | - | 13,800 |
10.09.24 11:29:33 | - | 13,800 |
10.09.24 11:28:19 | - | 13,750 |
10.09.24 11:02:22 | - | 13,800 |
10.09.24 10:58:14 | - | 13,850 |
10.09.24 10:57:03 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:26:56 | - | 13,850 |
10.09.24 10:25:43 | - | 13,800 |
10.09.24 09:55:38 | - | 13,850 |
10.09.24 09:54:16 | - | 13,800 |
10.09.24 09:24:11 | - | 13,850 |
10.09.24 09:13:29 | - | 13,800 |
10.09.24 09:12:59 | - | 13,750 |
10.09.24 09:00:03 | - | 14,050 |
10.09.24 08:00:01 | - | 13,650 |
10.09.24 07:49:10 | - | 13,650 |
09.09.24 16:50:02 | - | 13,750 |
09.09.24 14:19:56 | - | 13,750 |
09.09.24 14:15:49 | - | 13,750 |
09.09.24 14:13:39 | - | 13,750 |
09.09.24 14:12:43 | - | 13,750 |