SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:12:32 | - | 13,900 |
09.09.24 14:06:30 | - | 13,900 |
09.09.24 13:44:08 | - | 13,900 |
09.09.24 12:13:53 | - | 13,700 |
09.09.24 12:13:44 | - | 13,700 |
09.09.24 10:52:15 | - | 13,700 |
09.09.24 10:51:59 | - | 13,700 |
09.09.24 10:48:55 | - | 13,850 |
09.09.24 10:48:27 | - | 13,750 |
09.09.24 10:47:24 | - | 13,750 |
09.09.24 10:45:30 | - | 13,750 |
09.09.24 10:44:34 | - | 13,750 |
09.09.24 10:44:04 | - | 13,750 |
09.09.24 10:43:44 | - | 13,750 |
09.09.24 10:43:30 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:43:04 | - | 13,750 |
09.09.24 10:42:49 | - | 13,750 |
09.09.24 10:42:18 | - | 13,750 |
09.09.24 10:42:09 | - | 13,750 |
09.09.24 10:40:04 | - | 13,750 |
09.09.24 10:39:33 | - | 13,750 |
09.09.24 10:38:47 | - | 13,750 |
09.09.24 10:38:11 | - | 13,750 |
09.09.24 10:37:35 | - | 13,750 |
09.09.24 10:36:45 | - | 13,750 |
09.09.24 10:36:12 | - | 13,750 |
09.09.24 10:36:01 | - | 13,750 |
09.09.24 10:35:31 | - | 13,750 |
09.09.24 10:34:11 | - | 13,750 |
09.09.24 10:33:31 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:29:59 | - | 13,750 |
09.09.24 10:29:34 | - | 13,750 |
09.09.24 10:28:23 | - | 13,750 |
09.09.24 10:22:20 | - | 13,750 |
09.09.24 10:16:23 | - | 13,750 |
09.09.24 10:14:51 | - | 13,750 |
09.09.24 10:14:10 | - | 14,000 |
09.09.24 10:10:01 | - | 14,000 |
09.09.24 10:04:34 | - | 14,000 |
09.09.24 10:04:03 | - | 14,000 |
09.09.24 10:03:35 | - | 14,000 |
09.09.24 10:03:13 | - | 14,050 |
09.09.24 10:01:19 | - | 14,050 |
09.09.24 10:00:45 | - | 14,000 |
09.09.24 09:59:01 | - | 14,000 |