SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:52:05 | - | 13,750 |
11.09.24 07:52:04 | - | 13,700 |
11.09.24 07:51:53 | - | 13,750 |
11.09.24 07:51:35 | - | 13,750 |
11.09.24 07:51:34 | - | 13,700 |
11.09.24 07:51:31 | - | 13,750 |
11.09.24 07:51:26 | - | 13,700 |
11.09.24 07:51:20 | - | 13,750 |
11.09.24 07:51:05 | - | 13,750 |
11.09.24 07:51:05 | - | 13,700 |
11.09.24 07:50:46 | - | 13,750 |
11.09.24 07:50:42 | - | 13,750 |
11.09.24 07:50:16 | - | 13,750 |
11.09.24 07:50:16 | - | 13,750 |
11.09.24 07:50:16 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:50:05 | - | 13,750 |
11.09.24 07:49:40 | - | 13,700 |
11.09.24 07:49:35 | - | 13,750 |
11.09.24 07:49:01 | - | 13,700 |
11.09.24 07:48:58 | - | 13,750 |
11.09.24 07:48:35 | - | 13,700 |
11.09.24 07:48:35 | - | 13,750 |
11.09.24 07:48:28 | - | 13,700 |
11.09.24 07:48:05 | - | 13,750 |
11.09.24 07:48:00 | - | 13,700 |
11.09.24 07:47:35 | - | 13,750 |
11.09.24 07:47:27 | - | 13,700 |
11.09.24 07:47:05 | - | 13,750 |
11.09.24 07:47:04 | - | 13,700 |
11.09.24 07:46:35 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:46:35 | - | 13,700 |
11.09.24 07:46:35 | - | 13,700 |
11.09.24 07:46:32 | - | 13,750 |
11.09.24 07:46:16 | - | 13,750 |
11.09.24 07:46:14 | - | 13,700 |
11.09.24 07:46:05 | - | 13,750 |
11.09.24 07:46:04 | - | 13,700 |
11.09.24 07:45:48 | - | 13,750 |
11.09.24 07:45:48 | - | 13,750 |
11.09.24 07:45:41 | - | 13,750 |
10.09.24 21:45:17 | - | 13,900 |
10.09.24 21:41:17 | - | 13,850 |
10.09.24 21:41:17 | - | 13,850 |
10.09.24 21:41:17 | - | 13,850 |
10.09.24 21:41:17 | - | 13,850 |