SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:06:08 | - | 13,750 |
10.09.24 18:05:53 | - | 13,800 |
10.09.24 18:05:24 | - | 13,750 |
10.09.24 18:02:16 | - | 13,750 |
10.09.24 18:01:47 | - | 13,800 |
10.09.24 18:01:10 | - | 13,750 |
10.09.24 18:00:56 | - | 13,800 |
10.09.24 18:00:41 | - | 13,750 |
10.09.24 17:36:43 | - | 13,800 |
10.09.24 17:10:08 | - | 13,850 |
10.09.24 16:50:08 | - | 13,800 |
10.09.24 16:49:21 | - | 13,800 |
10.09.24 16:38:29 | - | 13,800 |
10.09.24 16:33:24 | - | 13,900 |
10.09.24 16:30:47 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:35 | - | 13,900 |
10.09.24 16:25:23 | - | 13,900 |
10.09.24 16:15:36 | - | 13,900 |
10.09.24 16:06:26 | - | 13,900 |
10.09.24 16:02:05 | - | 13,900 |
10.09.24 15:57:01 | - | 13,900 |
10.09.24 15:29:22 | - | 13,900 |
10.09.24 15:28:35 | - | 13,950 |
10.09.24 15:28:01 | - | 13,950 |
10.09.24 15:26:42 | - | 13,950 |
10.09.24 15:26:17 | - | 13,950 |
10.09.24 15:25:34 | - | 13,950 |
10.09.24 15:22:58 | - | 13,950 |
10.09.24 15:21:22 | - | 13,950 |
10.09.24 15:19:48 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:10:41 | - | 13,900 |
10.09.24 15:09:57 | - | 13,900 |
10.09.24 15:09:32 | - | 13,950 |
10.09.24 15:08:42 | - | 13,900 |
10.09.24 15:00:48 | - | 13,900 |
10.09.24 14:55:45 | - | 13,950 |
10.09.24 14:54:33 | - | 13,900 |
10.09.24 14:45:04 | - | 13,900 |
10.09.24 14:42:11 | - | 13,850 |
10.09.24 14:39:32 | - | 13,900 |
10.09.24 14:37:20 | - | 13,850 |
10.09.24 14:36:06 | - | 13,800 |
10.09.24 14:14:41 | - | 13,850 |
10.09.24 14:13:22 | - | 13,850 |
10.09.24 14:12:42 | - | 13,850 |