SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:40:45 | - | 13,900 |
10.09.24 21:40:42 | - | 13,850 |
10.09.24 21:40:26 | - | 13,900 |
10.09.24 21:40:15 | - | 13,850 |
10.09.24 21:40:12 | - | 13,900 |
10.09.24 21:39:05 | - | 13,850 |
10.09.24 21:39:05 | - | 13,850 |
10.09.24 21:38:36 | - | 13,900 |
10.09.24 21:37:42 | - | 13,850 |
10.09.24 21:37:26 | - | 13,900 |
10.09.24 21:37:12 | - | 13,850 |
10.09.24 21:11:41 | - | 13,900 |
10.09.24 21:11:12 | - | 13,850 |
10.09.24 21:10:56 | - | 13,900 |
10.09.24 21:06:53 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:06:38 | - | 13,900 |
10.09.24 21:06:12 | - | 13,850 |
10.09.24 21:05:56 | - | 13,900 |
10.09.24 21:01:41 | - | 13,850 |
10.09.24 21:01:27 | - | 13,900 |
10.09.24 21:01:11 | - | 13,850 |
10.09.24 21:00:42 | - | 13,900 |
10.09.24 20:57:41 | - | 13,850 |
10.09.24 20:57:26 | - | 13,900 |
10.09.24 20:57:11 | - | 13,850 |
10.09.24 20:56:27 | - | 13,900 |
10.09.24 20:56:11 | - | 13,850 |
10.09.24 20:55:57 | - | 13,900 |
10.09.24 20:55:56 | - | 13,850 |
10.09.24 19:39:56 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:37:26 | - | 13,800 |
10.09.24 19:36:41 | - | 13,850 |
10.09.24 18:16:55 | - | 13,800 |
10.09.24 18:16:40 | - | 13,750 |
10.09.24 18:16:25 | - | 13,800 |
10.09.24 18:13:40 | - | 13,750 |
10.09.24 18:13:10 | - | 13,800 |
10.09.24 18:12:25 | - | 13,750 |
10.09.24 18:10:51 | - | 13,800 |
10.09.24 18:10:32 | - | 13,750 |
10.09.24 18:10:17 | - | 13,800 |
10.09.24 18:09:47 | - | 13,750 |
10.09.24 18:08:02 | - | 13,800 |
10.09.24 18:07:33 | - | 13,750 |
10.09.24 18:06:23 | - | 13,800 |