SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:20 | - | 13,650 |
09.09.24 08:06:16 | - | 13,650 |
09.09.24 08:06:01 | - | 13,650 |
09.09.24 08:05:43 | - | 13,650 |
09.09.24 08:05:32 | - | 13,650 |
09.09.24 08:04:23 | - | 13,650 |
09.09.24 08:04:16 | - | 13,650 |
09.09.24 08:03:24 | - | 13,650 |
09.09.24 08:03:12 | - | 13,650 |
09.09.24 08:02:23 | - | 13,650 |
09.09.24 08:02:16 | - | 13,650 |
09.09.24 08:01:56 | - | 13,650 |
09.09.24 08:01:41 | - | 13,650 |
09.09.24 08:01:26 | - | 13,650 |
09.09.24 08:01:16 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:32 | - | 13,650 |
09.09.24 07:59:33 | - | 13,600 |
09.09.24 07:59:31 | - | 13,650 |
09.09.24 07:55:18 | - | 13,600 |
09.09.24 07:55:00 | - | 13,650 |
09.09.24 07:53:20 | - | 13,600 |
09.09.24 07:53:09 | - | 13,650 |
09.09.24 07:50:17 | - | 13,600 |
06.09.24 21:59:57 | - | 13,750 |
06.09.24 21:59:33 | - | 13,700 |
06.09.24 21:59:28 | - | 13,750 |
06.09.24 21:59:04 | - | 13,750 |
06.09.24 21:58:43 | - | 13,750 |
06.09.24 21:58:04 | - | 13,750 |
06.09.24 21:57:55 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:34 | - | 13,750 |
06.09.24 21:57:25 | - | 13,750 |
06.09.24 21:57:06 | - | 13,750 |
06.09.24 21:55:33 | - | 13,750 |
06.09.24 21:55:05 | - | 13,750 |
06.09.24 21:54:37 | - | 13,750 |
06.09.24 21:54:05 | - | 13,750 |
06.09.24 21:53:35 | - | 13,750 |
06.09.24 21:53:12 | - | 13,750 |
06.09.24 21:53:04 | - | 13,750 |
06.09.24 21:52:15 | - | 13,750 |
06.09.24 21:51:39 | - | 13,750 |
06.09.24 21:51:09 | - | 13,750 |
06.09.24 21:51:09 | - | 13,750 |
06.09.24 21:51:09 | - | 13,750 |